BLUE BUTT CHEESE Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000217
+0.00%
$14,651 $34
Today, at 10 PM $0.0000217
+0.00%
$14,651 $34
Today, at 9 PM $0.0000222
+0.26%
$14,978 $37
Today, at 8 PM $0.0000222
+2.00%
$14,972 $19
Today, at 7 PM $0.000022
+0.61%
$14,809 $6
Today, at 5 PM $0.0000226
+0.00%
$15,245 $33
Today, at 2 PM $0.0000225
+0.00%
$15,174 $49
Today, at 1 PM $0.0000225
-0.67%
$15,181 $48
Today, at 12 PM $0.0000228
-0.50%
$15,361 $27
Today, at 11 AM $0.000023
-0.02%
$15,500 $3
Today, at 10 AM $0.0000231
+0.03%
$15,605 $21
Today, at 9 AM $0.0000231
-0.49%
$15,603 $21
Today, at 8 AM $0.0000234
+0.06%
$15,794 $20
Today, at 5 AM $0.0000229
+1.33%
$15,415 $52
Today, at 3 AM $0.0000233
+3.10%
$15,730 $49
Today, at 1 AM $0.0000229
+1.24%
$15,453 $48
Today, at 12 AM $0.0000226
+2.07%
$15,214 $44
Yesterday, at 11 PM $0.0000221
-0.73%
$14,885 $29
Yesterday, at 10 PM $0.0000222
+2.59%
$14,997 $26
Yesterday, at 9 PM $0.0000216
+0.08%
$14,597 $23
Yesterday, at 7 PM $0.0000216
+1.00%
$14,570 $26
Yesterday, at 5 PM $0.0000223
-0.28%
$15,050 $30
Yesterday, at 4 PM $0.0000224
-0.91%
$15,127 $28
Yesterday, at 3 PM $0.0000223
-0.15%
$15,077 $23
Yesterday, at 2 PM $0.0000221
+0.00%
$14,916 $18
Yesterday, at 1 PM $0.0000222
+0.00%
$14,943 $24
Yesterday, at 12 PM $0.0000216
+1.58%
$14,593 $26
Yesterday, at 11 AM $0.0000216
+0.00%
$14,560 $22
Yesterday, at 10 AM $0.0000216
-2.49%
$14,560 $22
Yesterday, at 8 AM $0.000022
+0.00%
$14,836 $19
Yesterday, at 7 AM $0.000022
-0.12%
$14,827 $19
Yesterday, at 5 AM $0.000022
+0.04%
$14,834 $15
Yesterday, at 4 AM $0.000022
+0.00%
$14,873 $18
Yesterday, at 3 AM $0.0000212
+0.00%
$14,308 $22
Yesterday, at 2 AM $0.0000212
+0.00%
$14,308 $19
Yesterday, at 1 AM $0.0000214
-1.16%
$14,429 $22
Yesterday, at 12 AM $0.0000221
-0.29%
$14,912 $24
Aug 23, 11 PM $0.0000222
-0.39%
$14,972 $22
Aug 23, 9 PM $0.000022
-0.21%
$14,855 $20
Aug 23, 8 PM $0.0000225
+1.90%
$15,206 $23
Aug 23, 7 PM $0.0000221
-0.41%
$14,902 $22
Aug 23, 6 PM $0.0000222
+5.28%
$14,963 $18
Aug 23, 5 PM $0.0000197
-6.15%
$13,310 $17
Aug 23, 3 PM $0.0000221
-0.04%
$14,899 $24
Aug 23, 2 PM $0.0000223
+0.02%
$15,017 $22
Aug 23, 1 PM $0.000022
-0.27%
$14,851 $23
Aug 23, 12 PM $0.0000217
+0.00%
$14,664 $18
Aug 23, 11 AM $0.0000217
-0.93%
$14,627 $18
Aug 23, 10 AM $0.0000218
-0.32%
$14,710 $31
Aug 23, 9 AM $0.0000209
+0.00%
$14,122 $35
Download