BLUE BUTT CHEESE Historical Data

BBC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0000202
+0.51%
$13,633 $43.72 million
Apr 22, 6 AM $0.00002
+0.00%
$13,477 $0
Apr 22, 5 AM $0.0000199
+0.00%
$13,413 $0
Apr 22, 3 AM $0.0000198
+0.00%
$13,324 $0
Apr 20, 9 AM $0.0000196
+0.00%
$13,232 $14.99 million
Apr 20, 8 AM $0.0000195
+7.29%
$13,159 $15.23 million
Apr 19, 10 PM $0.0000197
-0.68%
$13,297 $4
Apr 19, 7 AM $0.0000199
-0.35%
$13,433 $4
Apr 19, 2 AM $0.0000202
+0.00%
$13,606 $2
Apr 18, 12 PM $0.0000203
+0.00%
$13,717 $11,983
Apr 18, 10 AM $0.0000205
+0.00%
$13,807 $14,165
Apr 18, 6 AM $0.0000208
+0.00%
$14,015 $5,273
Apr 18, 5 AM $0.0000204
+0.00%
$13,733 $5,310
Apr 17, 2 PM $0.0000217
+6.65%
$14,609 $51,127
Apr 17, 1 PM $0.0000193
-4.23%
$13,006 $52,476
Apr 17, 7 AM $0.0000192
-5.13%
$12,956 $125,643
Apr 17, 5 AM $0.0000201
+0.00%
$13,580 $115,965
Apr 17, 4 AM $0.0000202
+0.45%
$13,637 $118,567
Apr 17, 3 AM $0.0000203
+0.00%
$13,692 $99,748
Apr 17, 1 AM $0.0000204
+2.65%
$13,730 $124,998
Apr 16, 9 PM $0.0000198
+0.52%
$13,336 $133,120
Apr 16, 8 PM $0.0000195
+4.83%
$13,132 $129,593
Apr 16, 7 PM $0.0000184
-6.51%
$12,410 $128,759
Apr 16, 6 PM $0.0000186
+0.00%
$12,543 $87,936
Apr 16, 5 PM $0.0000188
+0.00%
$12,668 $87,936
Apr 16, 4 PM $0.000018
-8.80%
$12,126 $85,982
Apr 16, 12 PM $0.0000196
+0.00%
$13,231 $53,776
Apr 16, 7 AM $0.0000195
+0.00%
$13,176 $48,296
Apr 16, 3 AM $0.0000179
-1.70%
$12,078 $43,679
Apr 16, 2 AM $0.0000178
-5.46%
$12,025 $37,302
Apr 14, 1 PM $0.0000197
+0.00%
$13,259 $0.0₆1
Apr 13, 11 PM $0.0000195
+0.00%
$13,172 $0.0₆1
Apr 13, 10 PM $0.0000195
+0.42%
$13,124 $0.0₆1
Apr 11, 11 PM $0.0000922
+0.00%
$62,227 $97,475
Apr 11, 10 PM $0.0000959
+0.00%
$64,678 $81,644
Apr 11, 7 PM $0.0000946
+0.00%
$-- $34,790
Apr 11, 6 PM $0.0000972
-3.24%
$65,605 $34,790
Apr 9, 1 AM $0.0000192
+0.00%
$12,986 $2
Apr 8, 2 PM $0.0000194
+0.00%
$13,081 $1
Apr 7, 11 PM $0.0000194
+1.45%
$13,062 $1
Apr 7, 10 PM $0.000019
+2.15%
$12,838 $1
Apr 6, 12 AM $0.0000185
+0.67%
$12,511 $0
Apr 5, 11 PM $0.0000184
+0.00%
$12,390 $0
Apr 4, 3 PM $0.0000182
+0.00%
$12,285 $0
Apr 2, 1 PM $0.0000182
-1.07%
$12,271 $9
Apr 2, 2 AM $0.0000185
-0.63%
$12,468 $7
Apr 2, 1 AM $0.0000187
-0.96%
$12,585 $6
Apr 1, 10 PM $0.000019
+0.00%
$12,832 $2
Apr 1, 9 PM $0.0000192
+0.00%
$12,956 $1
Apr 1, 5 PM $0.0000192
+0.40%
$12,958 $0