BLUE BUTT CHEESE Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.0000192
+0.40%
$12,958 $0
Apr 1, 6 AM $0.000019
+0.00%
$12,788 $1
Mar 31, 9 AM $0.0000189
+0.00%
$12,775 $0.0₇1
Mar 30, 12 PM $0.000019
+0.00%
$12,784 $5
Mar 30, 8 AM $0.0000189
+0.25%
$12,737 $5
Mar 30, 2 AM $0.0000187
+0.00%
$12,593 $5
Mar 29, 10 PM $0.0000187
-1.41%
$12,604 $4
Mar 27, 6 PM $0.0000192
+0.00%
$12,969 $8
Mar 27, 5 PM $0.0000193
-4.28%
$13,005 $9
Mar 27, 11 AM $0.0000194
+0.00%
$13,060 $10
Mar 27, 10 AM $0.0000194
-1.20%
$13,099 $9
Mar 27, 8 AM $0.0000198
+0.00%
$13,366 $7
Mar 26, 8 PM $0.0000199
+0.00%
$13,444 $7
Mar 26, 7 PM $0.00002
+0.00%
$13,478 $7
Mar 26, 6 PM $0.00002
-0.74%
$13,511 $6
Mar 26, 5 PM $0.0000199
+0.00%
$13,400 $4
Mar 26, 4 PM $0.00002
+0.16%
$13,514 $4
Mar 26, 11 AM $0.0000204
+0.00%
$13,790 $3
Mar 26, 9 AM $0.0000205
-0.53%
$13,854 $2
Mar 26, 8 AM $0.0000207
+0.00%
$13,942 $1
Mar 25, 5 AM $0.0000206
+0.00%
$13,870 $1
Mar 23, 3 PM $0.0000205
+0.00%
$13,820 $2
Mar 23, 11 AM $0.0000203
+7.38%
$13,668 $2
Mar 22, 9 PM $0.00002
+0.00%
$13,474 $3
Mar 22, 12 AM $0.0000194
+0.00%
$-- $935
Mar 19, 2 PM $0.0000204
+0.00%
$13,786 $4
Mar 19, 1 PM $0.0000205
+0.00%
$13,805 $6
Mar 18, 2 PM $0.0000209
-1.09%
$14,078 $10
Mar 18, 12 PM $0.0000213
-1.00%
$14,368 $6
Mar 18, 11 AM $0.0000216
-1.25%
$14,543 $5
Mar 18, 5 AM $0.0000219
+0.00%
$14,762 $1,213
Mar 17, 11 PM $0.0000217
+0.00%
$14,612 $1,193
Mar 17, 1 PM $0.0000214
+1.72%
$14,468 $1,221
Mar 16, 10 PM $0.0000211
+0.00%
$14,238 $1
Mar 16, 9 PM $0.0000219
+4.79%
$14,743 $1
Mar 16, 8 PM $0.0000209
-2.65%
$14,070 $1
Mar 16, 7 PM $0.0000194
+0.00%
$13,104 $1
Mar 16, 6 PM $0.0000214
+0.00%
$14,440 $1
Mar 16, 5 PM $0.0000211
+0.00%
$14,205 $1
Mar 16, 3 PM $0.0000215
+0.00%
$14,497 $0
Mar 16, 1 PM $0.0000215
+0.00%
$14,478 $0
Mar 16, 3 AM $0.0000212
+0.00%
$14,271 $0
Mar 13, 12 AM $0.0000205
+1.64%
$13,837 $0
Mar 10, 3 PM $0.00002
+0.00%
$13,474 $0
Mar 10, 2 PM $0.0000199
+0.00%
$13,436 $0
Mar 9, 7 PM $0.0000197
+0.57%
$13,273 $0
Mar 9, 2 PM $0.0000195
+0.00%
$13,161 $0
Mar 9, 1 PM $0.0000194
+0.29%
$13,107 $0
Mar 8, 10 PM $0.0000192
-0.64%
$12,948 $12
Mar 8, 1 PM $0.0000194
+0.00%
$13,059 $402