BLUE BUTT CHEESE Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.0000196
+0.00%
$13,212 $237
Mar 7, 7 PM $0.0000196
-0.31%
$13,229 $9
Mar 7, 6 PM $0.0000198
+0.00%
$13,354 $7
Mar 6, 5 PM $0.0000192
+0.00%
$12,940 $7
Mar 6, 2 PM $0.00002
-1.33%
$13,483 $6
Mar 6, 1 PM $0.0000203
+0.00%
$13,700 $3
Mar 6, 12 PM $0.0000204
-0.58%
$13,772 $2
Mar 5, 4 PM $0.0000208
-0.44%
$14,043 $2
Mar 5, 3 PM $0.000021
+0.00%
$14,140 $1
Mar 5, 2 PM $0.0000211
+0.00%
$14,221 $0
Mar 4, 9 AM $0.0000202
+0.27%
$13,655 $7,208
Mar 4, 8 AM $0.0000201
+0.27%
$13,545 $7,208
Mar 4, 1 AM $0.0000198
+0.00%
$13,377 $6,285
Mar 3, 4 PM $0.0000192
+0.00%
$12,974 $5,109
Mar 3, 2 PM $0.0000196
-0.56%
$13,255 $3,956
Mar 3, 1 PM $0.0000198
+0.00%
$13,365 $2,786
Mar 3, 12 PM $0.0000194
+2.08%
$13,070 $2,689
Mar 3, 10 AM $0.0000199
+0.00%
$13,425 $3
Mar 3, 8 AM $0.00002
-0.64%
$13,503 $3
Mar 3, 2 AM $0.0000202
+0.00%
$13,644 $1
Mar 2, 4 PM $0.0000202
+0.82%
$13,640 $0
Mar 2, 3 PM $0.00002
+2.20%
$13,507 $0
Mar 1, 8 PM $0.0000195
-0.68%
$13,176 $19
Mar 1, 1 PM $0.0000197
+0.00%
$13,273 $914
Mar 1, 12 PM $0.0000197
+0.00%
$-- $914
Mar 1, 2 AM $0.0000198
+0.00%
$13,332 $15
Feb 28, 8 PM $0.0000191
+1.79%
$12,908 $14
Feb 28, 6 PM $0.0000185
+0.00%
$12,481 $14
Feb 27, 4 PM $0.0000182
-6.31%
$12,269 $491
Feb 27, 1 PM $0.0000195
+3.60%
$13,159 $5
Feb 27, 10 AM $0.00002
-0.27%
$13,491 $1
Feb 25, 7 PM $0.0000204
+0.00%
$13,735 $0
Feb 25, 5 PM $0.0000199
+0.00%
$13,447 $0
Feb 25, 10 AM $0.0000336
+9.20%
$22,131 $109,280
Feb 25, 9 AM $0.0000301
+0.55%
$20,309 $111,829
Feb 25, 2 AM $0.0000187
+0.00%
$12,649 $1
Feb 25, 1 AM $0.0000187
+1.27%
$12,602 $1
Feb 23, 1 AM $0.0000189
-3.39%
$12,730 $10
Feb 23, 12 AM $0.0000196
-0.90%
$13,216 $1.87 million
Feb 22, 12 PM $0.0000218
+0.00%
$14,699 $63,346
Feb 22, 11 AM $0.0000461
-0.81%
$31,091 $62,677
Feb 22, 10 AM $0.00002
-19.31%
$13,485 $26,235
Feb 21, 4 PM $0.0000194
+0.19%
$13,114 $4,187
Feb 21, 3 PM $0.0000177
+0.00%
$11,938 $3,516
Feb 10, 4 PM $0.0000185
+0.00%
$12,484 $15,732
Feb 10, 3 PM $0.0000182
+8.00%
$12,279 $16,440
Feb 10, 2 PM $0.0000178
+0.00%
$11,978 $4,800
Download