BLUE BUTT CHEESE Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0000173
-1.45%
$11,653 $4
Jun 16, 2026 $0.0000176
-0.15%
$-- $1.73 million
Jun 15, 2026 $0.0000177
+6.25%
$-- $1.73 million
Jun 14, 2026 $0.0000166
+2.13%
$11,210 $0
Jun 13, 2026 $0.0000162
+0.25%
$10,904 $0
Jun 12, 2026 $0.0000161
+1.26%
$-- $0
Jun 11, 2026 $0.0000158
+2.77%
$10,635 $11.65 million
Jun 10, 2026 $0.0000153
-1.35%
$10,343 $5
Jun 9, 2026 $0.0000156
-3.82%
$-- $6
Jun 8, 2026 $0.0000159
+0.42%
$10,696 $3,737
Jun 7, 2026 $0.0000157
+4.65%
$10,617 $0.0₆1
Jun 6, 2026 $0.0000146
-3.93%
$-- $29.1 million
Jun 5, 2026 $0.0000152
-7.04%
$10,276 $2,736
Jun 4, 2026 $0.0000164
-6.12%
$-- $324
Jun 3, 2026 $0.0000175
-1.76%
$11,833 $6
Jun 2, 2026 $0.000018
-5.98%
$12,140 $12
May 28, 2026 $0.0000196
-1.83%
$-- $7
May 27, 2026 $0.0000202
+0.00%
$13,613 $2
May 23, 2026 $0.0000202
+0.59%
$13,605 $6
May 21, 2026 $0.0000203
+0.00%
$-- $0
May 17, 2026 $0.0000202
-1.97%
$13,602 $6
May 16, 2026 $0.0000206
-2.99%
$-- $17
May 15, 2026 $0.0000213
+0.00%
$-- $2
May 14, 2026 $0.0000216
-0.12%
$-- $1,317
May 13, 2026 $0.0000219
-2.18%
$-- $6
May 12, 2026 $0.0000224
+0.00%
$-- $0
May 11, 2026 $0.0000223
+1.18%
$15,045 $3,325
May 10, 2026 $0.0000247
+10.66%
$16,670 $8
May 9, 2026 $0.0000217
+1.58%
$-- $0
May 8, 2026 $0.0000212
+4.58%
$14,317 $0.0₆1
May 6, 2026 $0.0000206
+2.45%
$-- $0
May 5, 2026 $0.00002
+0.00%
$13,485 $0
May 4, 2026 $0.0000198
+2.23%
$-- $0
May 1, 2026 $0.0000196
+2.50%
$-- $0
Apr 30, 2026 $0.0000196
+0.00%
$-- $207
Apr 29, 2026 $0.0000195
+1.94%
$13,180 $2
Apr 28, 2026 $0.0000197
+0.00%
$-- $3
Apr 27, 2026 $0.0000197
-1.09%
$-- $1.07 billion
Apr 26, 2026 $0.0000203
+0.74%
$-- $1.25 billion
Apr 25, 2026 $0.0000195
-0.19%
$-- $2,944
Apr 24, 2026 $0.0000197
-0.18%
$-- $8
Apr 23, 2026 $0.0000201
+0.00%
$-- $1
Apr 22, 2026 $0.0000204
+3.07%
$13,733 $78.76 million
Apr 20, 2026 $0.0000196
+7.89%
$-- $14.99 million
Apr 19, 2026 $0.0000197
-2.28%
$13,297 $4
Apr 18, 2026 $0.0000203
-0.12%
$-- $11,983
Apr 17, 2026 $0.0000217
+9.23%
$-- $51,127
Apr 16, 2026 $0.0000198
+4.84%
$13,336 $133,120
Apr 14, 2026 $0.0000197
+0.00%
$-- $0.0₆1
Apr 13, 2026 $0.0000195
+0.78%
$13,172 $0.0₆1