BLUE BUTT CHEESE Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0000209
-0.05%
$14,117 $35
Aug 23, 6 AM $0.0000222
-1.43%
$14,955 $38
Aug 23, 5 AM $0.0000213
-0.95%
$14,366 $27
Aug 23, 4 AM $0.0000215
+0.07%
$14,527 $52
Aug 23, 3 AM $0.0000211
-0.36%
$14,237 $85
Aug 23, 2 AM $0.0000212
-0.09%
$14,323 $100
Aug 23, 1 AM $0.0000216
-0.09%
$14,591 $99
Aug 23, 12 AM $0.0000216
+3.16%
$14,601 $98
Aug 22, 10 PM $0.0000213
+0.00%
$14,385 $30
Aug 22, 9 PM $0.000021
+0.30%
$14,193 $30
Aug 22, 7 PM $0.0000216
+2.53%
$14,575 $17
Aug 22, 6 PM $0.0000211
+0.15%
$14,201 $14
Aug 22, 5 PM $0.0000212
-1.06%
$14,287 $14
Aug 22, 4 PM $0.0000221
+6.59%
$14,919 $13
Aug 22, 3 PM $0.0000218
+1.20%
$14,725 $41
Aug 22, 2 PM $0.0000212
+0.64%
$14,294 $35
Aug 22, 10 AM $0.0000214
-1.07%
$14,430 $97
Aug 22, 8 AM $0.0000215
-0.02%
$14,481 $93
Aug 22, 7 AM $0.0000215
+0.25%
$14,535 $93
Aug 22, 6 AM $0.0000212
+0.00%
$14,292 $92
Aug 22, 5 AM $0.0000214
-6.09%
$14,429 $92
Aug 22, 4 AM $0.0000228
+4.40%
$15,364 $62
Aug 22, 3 AM $0.0000219
+1.63%
$14,764 $41
Aug 22, 2 AM $0.0000215
-2.47%
$14,486 $28
Aug 22, 12 AM $0.0000212
+0.00%
$14,304 $42
Aug 21, 11 PM $0.0000212
+0.33%
$14,303 $41
Aug 21, 10 PM $0.0000211
+0.62%
$14,252 $40
Aug 21, 9 PM $0.000021
+1.18%
$14,148 $37
Aug 21, 8 PM $0.0000211
+3.68%
$14,232 $16
Aug 21, 6 PM $0.0000207
+0.68%
$13,995 $14
Aug 21, 4 PM $0.0000206
+0.09%
$13,868 $4
Aug 21, 3 PM $0.0000209
+0.65%
$14,080 $3
Aug 21, 10 AM $0.0000213
-0.70%
$14,367 $23
Aug 21, 8 AM $0.0000211
+0.05%
$14,244 $33
Aug 21, 7 AM $0.0000212
-0.80%
$14,270 $42
Aug 21, 6 AM $0.0000204
+0.16%
$13,765 $39
Aug 21, 5 AM $0.0000204
-2.11%
$13,738 $37
Aug 21, 2 AM $0.0000201
+0.40%
$13,589 $34
Aug 21, 1 AM $0.0000201
+1.19%
$13,529 $32
Aug 21, 12 AM $0.0000199
+0.18%
$13,430 $29
Aug 20, 9 PM $0.0000205
+0.65%
$13,797 $46
Aug 20, 8 PM $0.0000204
-0.24%
$13,730 $42
Aug 20, 5 PM $0.0000204
-0.80%
$13,728 $63
Aug 20, 3 PM $0.0000204
-0.34%
$13,777 $53
Aug 20, 2 PM $0.0000203
-1.31%
$13,726 $53
Aug 20, 1 PM $0.0000206
-0.03%
$13,925 $42
Aug 20, 12 PM $0.0000199
+0.10%
$13,397 $42
Aug 20, 11 AM $0.0000197
+0.08%
$13,322 $40
Aug 20, 10 AM $0.0000198
-3.69%
$13,368 $53
Aug 20, 8 AM $0.0000197
-0.99%
$13,311 $52