BLUE BUTT CHEESE Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0000195
+0.78%
$13,172 $0.0₆1
Apr 11, 2026 $0.0000922
-8.22%
$62,227 $97,475
Apr 9, 2026 $0.0000192
+0.00%
$-- $2
Apr 8, 2026 $0.0000194
+0.00%
$-- $1
Apr 7, 2026 $0.0000194
+3.93%
$13,062 $1
Apr 6, 2026 $0.0000185
+0.67%
$-- $0
Apr 5, 2026 $0.0000184
+0.00%
$12,390 $0
Apr 4, 2026 $0.0000182
+0.00%
$-- $0
Apr 2, 2026 $0.0000182
-3.43%
$-- $9
Apr 1, 2026 $0.000019
+0.35%
$12,832 $2
Mar 31, 2026 $0.0000189
+0.00%
$-- $0.0₇1
Mar 30, 2026 $0.000019
+1.52%
$-- $5
Mar 29, 2026 $0.0000187
-1.41%
$12,604 $4
Mar 27, 2026 $0.0000192
-2.98%
$12,969 $8
Mar 26, 2026 $0.0000199
-3.57%
$13,444 $7
Mar 25, 2026 $0.0000206
+0.00%
$-- $1
Mar 23, 2026 $0.0000205
+8.57%
$-- $2
Mar 22, 2026 $0.00002
+2.82%
$13,474 $3
Mar 19, 2026 $0.0000204
-0.14%
$-- $4
Mar 18, 2026 $0.0000209
-4.63%
$-- $10
Mar 17, 2026 $0.0000217
+2.74%
$14,612 $1,193
Mar 16, 2026 $0.0000211
-0.23%
$14,238 $1
Mar 13, 2026 $0.0000205
+1.64%
$-- $0
Mar 10, 2026 $0.00002
+0.28%
$-- $0
Mar 9, 2026 $0.0000197
+1.57%
$13,273 $0
Mar 8, 2026 $0.0000192
-2.00%
$12,948 $12
Mar 7, 2026 $0.0000196
-0.94%
$13,229 $9
Mar 6, 2026 $0.0000192
-6.58%
$-- $7
Mar 5, 2026 $0.0000208
-1.25%
$-- $2
Mar 4, 2026 $0.0000202
+2.08%
$-- $7,208
Mar 3, 2026 $0.0000192
-4.92%
$-- $5,109
Mar 2, 2026 $0.0000202
+3.21%
$-- $0
Mar 1, 2026 $0.0000195
-1.17%
$13,176 $19
Feb 28, 2026 $0.0000191
+3.42%
$12,908 $14
Feb 27, 2026 $0.0000182
-9.30%
$-- $491
Feb 25, 2026 $0.0000204
+10.38%
$13,735 $0
Feb 23, 2026 $0.0000189
-4.54%
$-- $10
Feb 22, 2026 $0.0000218
-12.05%
$-- $63,346
Feb 21, 2026 $0.0000194
+9.85%
$-- $4,187
Feb 10, 2026 $0.0000185
+4.22%
$-- $15,732
Download