BLUE BUTT CHEESE Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0000199
+3.22%
$13,457 $32
Aug 20, 6 AM $0.0000201
+0.00%
$13,531 $1
Aug 20, 4 AM $0.0000198
-0.17%
$13,387 $1
Aug 20, 3 AM $0.0000198
-0.08%
$13,389 $63
Aug 20, 12 AM $0.0000197
-2.30%
$13,266 $65
Aug 19, 11 PM $0.0000209
+8.54%
$14,103 $58
Aug 19, 10 PM $0.0000196
+0.00%
$-- $58
Aug 19, 9 PM $0.0000196
+2.86%
$13,210 $57
Aug 19, 8 PM $0.000019
+1.65%
$12,794 $38
Aug 19, 6 PM $0.0000186
+0.63%
$12,540 $31
Aug 19, 5 PM $0.0000184
-0.17%
$12,429 $31
Aug 19, 4 PM $0.0000186
+0.25%
$12,552 $30
Aug 19, 3 PM $0.0000186
+1.73%
$12,539 $28
Aug 19, 2 PM $0.0000183
+2.60%
$12,316 $20
Aug 19, 1 PM $0.0000178
+0.04%
$12,010 $7
Aug 19, 12 PM $0.0000178
+0.52%
$12,016 $5
Aug 17, 10 PM $0.0000177
+0.00%
$11,950 $0
Aug 17, 12 PM $0.0000177
+0.00%
$11,950 $1
Aug 17, 12 AM $0.0000177
-0.02%
$11,940 $1
Aug 16, 9 PM $0.0000177
-0.18%
$11,950 $0
Aug 16, 6 AM $0.0000178
-0.08%
$12,007 $0
Aug 13, 11 AM $0.0000172
+0.00%
$11,606 $0
Aug 10, 12 AM $0.0000175
+0.00%
$11,825 $6
Aug 9, 11 PM $0.0000175
-0.69%
$11,794 $6
Aug 9, 10 PM $0.0000178
-0.01%
$12,014 $5
Aug 9, 9 PM $0.0000179
+0.00%
$12,064 $5
Aug 9, 8 PM $0.0000177
+0.00%
$11,939 $5
Aug 9, 7 PM $0.0000177
+0.00%
$11,913 $5
Aug 9, 6 PM $0.0000177
+0.00%
$11,969 $5
Aug 9, 5 PM $0.0000177
-0.04%
$11,967 $5
Aug 9, 4 PM $0.0000177
+0.16%
$11,973 $5
Aug 9, 3 PM $0.0000177
+0.31%
$11,950 $4
Aug 9, 2 PM $0.0000176
+0.03%
$11,871 $5
Aug 9, 12 PM $0.0000175
+0.00%
$11,782 $8
Aug 9, 10 AM $0.0000177
+0.00%
$11,944 $7
Aug 9, 9 AM $0.0000176
+0.03%
$11,874 $8
Aug 9, 5 AM $0.0000178
+0.00%
$-- $1
Aug 8, 10 PM $0.0000175
+0.00%
$11,780 $9
Aug 8, 8 PM $0.0000178
-0.96%
$11,983 $12
Aug 8, 7 PM $0.0000175
+0.00%
$11,827 $11
Aug 8, 5 PM $0.0000178
+0.00%
$12,036 $11
Aug 8, 4 PM $0.0000176
+0.29%
$11,870 $11
Aug 8, 2 PM $0.0000176
+0.46%
$11,844 $11
Aug 8, 1 PM $0.0000174
+0.46%
$11,770 $7
Aug 8, 12 PM $0.0000174
+0.00%
$11,718 $6
Aug 8, 11 AM $0.0000173
+0.00%
$11,698 $5
Aug 8, 9 AM $0.0000173
+0.00%
$11,656 $5
Aug 8, 8 AM $0.0000173
-0.03%
$11,653 $5
Aug 8, 6 AM $0.0000168
-2.47%
$11,307 $4
Aug 8, 5 AM $0.0000168
-3.21%
$11,319 $4