BLUE BUTT CHEESE Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0000169
-2.16%
$11,376 $3
Aug 8, 3 AM $0.0000172
+0.00%
$11,627 $0.1
Aug 6, 5 AM $0.0000172
+0.00%
$11,588 $1
Aug 6, 2 AM $0.0000173
+0.00%
$11,702 $2
Aug 6, 1 AM $0.0000183
+0.00%
$12,320 $3
Aug 6, 12 AM $0.0000155
-5.11%
$10,465 $3
Aug 5, 8 PM $0.0000172
+0.00%
$11,588 $2
Aug 5, 7 PM $0.0000172
+0.10%
$11,581 $2
Aug 5, 6 PM $0.0000172
+0.15%
$11,570 $1
Aug 5, 4 PM $0.000017
-0.54%
$11,482 $1
Aug 5, 12 PM $0.0000171
+0.00%
$11,541 $1
Aug 5, 10 AM $0.0000171
+0.00%
$11,530 $1
Aug 5, 9 AM $0.0000171
+0.00%
$11,534 $0
Aug 4, 5 PM $0.0000139
-1.48%
$9,374 $1
Aug 4, 4 PM $0.0000158
+10.18%
$10,631 $1
Aug 4, 1 PM $0.0000171
+0.00%
$11,522 $0
Aug 4, 12 AM $0.0000222
+0.00%
$15,010 $14
Aug 3, 7 PM $0.0000148
-10.02%
$9,997 $21
Aug 3, 3 PM $0.0000151
-31.87%
$10,176 $21
Aug 3, 2 PM $0.0000147
-27.27%
$9,948 $20
Aug 3, 1 PM $0.0000166
-1.32%
$11,195 $5
Aug 3, 9 AM $0.0000169
+0.00%
$11,373 $0
Aug 3, 7 AM $0.0000168
+0.00%
$11,345 $0.1
Aug 2, 5 PM $0.000017
+0.00%
$11,476 $0.1
Aug 1, 6 PM $0.000017
-0.98%
$11,476 $6
Aug 1, 5 PM $0.0000172
-0.26%
$11,633 $2
Jul 29, 5 AM $0.0000174
+0.00%
$11,741 $1
Jul 29, 4 AM $0.0000174
+0.00%
$11,741 $1
Jul 28, 1 PM $0.0000174
-0.07%
$11,750 $6
Jul 28, 1 AM $0.0000175
-0.78%
$11,802 $6
Jul 28, 12 AM $0.0000177
-0.09%
$11,913 $2
Jul 27, 1 PM $0.0000177
+0.00%
$11,957 $1
Jul 24, 6 PM $0.0000184
+4.55%
$12,421 $8
Jul 24, 4 PM $0.0000176
+0.00%
$11,881 $8
Jul 24, 2 PM $0.0000176
-0.86%
$11,881 $8
Jul 24, 1 PM $0.0000178
-0.48%
$11,998 $5
Jul 24, 12 PM $0.000018
-0.12%
$12,112 $2
Jul 24, 11 AM $0.000018
-0.30%
$12,127 $1
Jul 23, 3 AM $0.0000179
+0.00%
$12,042 $3
Jul 23, 2 AM $0.0000179
+0.00%
$12,054 $3
Jul 23, 1 AM $0.0000178
+0.00%
$12,037 $3
Jul 22, 8 PM $0.0000179
+0.65%
$12,103 $2
Jul 21, 8 AM $0.0000181
+0.00%
$-- $3
Jul 21, 6 AM $0.0000181
+0.00%
$12,207 $2
Jul 21, 4 AM $0.000018
+0.00%
$12,145 $4
Jul 21, 3 AM $0.000018
+0.00%
$12,145 $3
Jul 20, 6 PM $0.0000179
+0.00%
$12,109 $2
Jul 20, 4 PM $0.0000179
+0.18%
$12,065 $1
Jul 20, 11 AM $0.0000181
-0.74%
$12,221 $1
Jul 17, 1 PM $0.0000178
-0.58%
$12,009 $7