BLUE BUTT CHEESE Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000182
-1.07%
$ 12,271 $ 9
Apr 2, 2 AM $ 0.0000185
-0.63%
$ 12,468 $ 7
Apr 2, 1 AM $ 0.0000187
-0.96%
$ 12,585 $ 6
Apr 1, 10 PM $ 0.000019
+0.00%
$ 12,832 $ 2
Apr 1, 9 PM $ 0.0000192
+0.00%
$ 12,956 $ 1
Apr 1, 5 PM $ 0.0000192
+0.40%
$ 12,958 $ 0
Apr 1, 6 AM $ 0.000019
+0.00%
$ 12,788 $ 1
Mar 31, 9 AM $ 0.0000189
+0.00%
$ 12,775 $ 0.0₇1
Mar 30, 12 PM $ 0.000019
+0.00%
$ 12,784 $ 5
Mar 30, 8 AM $ 0.0000189
+0.25%
$ 12,737 $ 5
Mar 30, 2 AM $ 0.0000187
+0.00%
$ 12,593 $ 5
Mar 29, 10 PM $ 0.0000187
-1.41%
$ 12,604 $ 4
Mar 27, 6 PM $ 0.0000192
+0.00%
$ 12,969 $ 8
Mar 27, 5 PM $ 0.0000193
-4.28%
$ 13,005 $ 9
Mar 27, 11 AM $ 0.0000194
+0.00%
$ 13,060 $ 10
Mar 27, 10 AM $ 0.0000194
-1.20%
$ 13,099 $ 9
Mar 27, 8 AM $ 0.0000198
+0.00%
$ 13,366 $ 7
Mar 26, 8 PM $ 0.0000199
+0.00%
$ 13,444 $ 7
Mar 26, 7 PM $ 0.00002
+0.00%
$ 13,478 $ 7
Mar 26, 6 PM $ 0.00002
-0.74%
$ 13,511 $ 6
Mar 26, 5 PM $ 0.0000199
+0.00%
$ 13,400 $ 4
Mar 26, 4 PM $ 0.00002
+0.16%
$ 13,514 $ 4
Mar 26, 11 AM $ 0.0000204
+0.00%
$ 13,790 $ 3
Mar 26, 9 AM $ 0.0000205
-0.53%
$ 13,854 $ 2
Mar 26, 8 AM $ 0.0000207
+0.00%
$ 13,942 $ 1
Mar 25, 5 AM $ 0.0000206
+0.00%
$ 13,870 $ 1
Mar 23, 3 PM $ 0.0000205
+0.00%
$ 13,820 $ 2
Mar 23, 11 AM $ 0.0000203
+7.38%
$ 13,668 $ 2
Mar 22, 9 PM $ 0.00002
+0.00%
$ 13,474 $ 3
Mar 22, 12 AM $ 0.0000194
+0.00%
$ -- $ 935
Mar 19, 2 PM $ 0.0000204
+0.00%
$ 13,786 $ 4
Mar 19, 1 PM $ 0.0000205
+0.00%
$ 13,805 $ 6
Mar 18, 2 PM $ 0.0000209
-1.09%
$ 14,078 $ 10
Mar 18, 12 PM $ 0.0000213
-1.00%
$ 14,368 $ 6
Mar 18, 11 AM $ 0.0000216
-1.25%
$ 14,543 $ 5
Mar 18, 5 AM $ 0.0000219
+0.00%
$ 14,762 $ 1,213
Mar 17, 11 PM $ 0.0000217
+0.00%
$ 14,612 $ 1,193
Mar 17, 1 PM $ 0.0000214
+1.72%
$ 14,468 $ 1,221
Mar 16, 10 PM $ 0.0000211
+0.00%
$ 14,238 $ 1
Mar 16, 9 PM $ 0.0000219
+4.79%
$ 14,743 $ 1
Mar 16, 8 PM $ 0.0000209
-2.65%
$ 14,070 $ 1
Mar 16, 7 PM $ 0.0000194
+0.00%
$ 13,104 $ 1
Mar 16, 6 PM $ 0.0000214
+0.00%
$ 14,440 $ 1
Mar 16, 5 PM $ 0.0000211
+0.00%
$ 14,205 $ 1
Mar 16, 3 PM $ 0.0000215
+0.00%
$ 14,497 $ 0
Mar 16, 1 PM $ 0.0000215
+0.00%
$ 14,478 $ 0
Mar 16, 3 AM $ 0.0000212
+0.00%
$ 14,271 $ 0
Mar 13, 12 AM $ 0.0000205
+1.64%
$ 13,837 $ 0
Mar 10, 3 PM $ 0.00002
+0.00%
$ 13,474 $ 0
Mar 10, 2 PM $ 0.0000199
+0.00%
$ 13,436 $ 0