BLUE BUTT CHEESE Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.000018
+0.00%
$12,115 $2
Jul 17, 5 AM $0.000018
-0.33%
$12,127 $4
Jul 17, 2 AM $0.0000181
-0.10%
$12,196 $1
Jul 17, 1 AM $0.0000181
+0.00%
$12,186 $1
Jul 16, 11 PM $0.0000181
+0.00%
$12,226 $0
Jul 15, 1 PM $0.0000182
+0.00%
$12,283 $3
Jul 15, 6 AM $0.0000181
+0.18%
$12,225 $2
Jul 15, 5 AM $0.000018
+0.00%
$12,171 $0
Jul 14, 1 PM $0.000018
+0.12%
$12,146 $3
Jul 14, 7 AM $0.0000185
+4.91%
$12,460 $2
Jul 13, 10 PM $0.000018
-0.08%
$12,131 $7
Jul 13, 9 PM $0.000018
+0.00%
$12,146 $7
Jul 13, 8 PM $0.000018
+0.00%
$12,152 $6
Jul 13, 7 PM $0.000018
+0.00%
$12,152 $4
Jul 13, 5 PM $0.000018
-0.48%
$12,170 $4
Jul 13, 1 PM $0.0000181
-0.36%
$12,223 $3
Jul 13, 3 AM $0.0000182
-0.01%
$12,304 $1
Jul 13, 12 AM $0.0000185
+0.00%
$12,472 $0
Jul 12, 11 PM $0.0000185
+0.00%
$12,503 $0
Jul 12, 5 PM $0.0000183
+0.00%
$12,348 $0
Jul 12, 1 AM $0.0000183
+0.00%
$12,348 $2
Jul 12, 12 AM $0.0000183
+0.00%
$12,356 $1
Jul 8, 3 PM $0.0000184
-0.38%
$12,418 $15
Jul 8, 1 PM $0.0000185
+0.00%
$12,505 $6
Jul 8, 8 AM $0.0000186
-0.86%
$12,570 $11
Jul 8, 7 AM $0.0000187
-0.15%
$12,637 $8
Jul 8, 6 AM $0.0000188
+0.04%
$12,671 $7
Jul 8, 4 AM $0.0000184
+4.10%
$12,420 $6
Jul 8, 3 AM $0.0000188
+0.00%
$12,710 $6
Jul 8, 2 AM $0.0000188
-0.74%
$12,710 $6
Jul 8, 1 AM $0.000019
+0.00%
$12,814 $2
Jul 6, 9 PM $0.0000192
+0.03%
$12,944 $2
Jul 6, 1 PM $0.0000191
+0.00%
$12,911 $1
Jul 5, 10 AM $0.0000192
+0.00%
$12,974 $0
Jul 5, 9 AM $0.0000193
+0.00%
$13,007 $0
Jul 5, 3 AM $0.0000193
+0.00%
$13,016 $2
Jul 4, 4 AM $0.0000192
+0.07%
$12,953 $3
Jul 2, 11 AM $0.000019
+0.22%
$12,833 $38.3 million
Jul 2, 10 AM $0.000019
+3.03%
$12,786 $38.3 million
Jul 2, 9 AM $0.0000184
+0.56%
$12,410 $29.9 million
Jul 1, 10 PM $0.0000181
+0.00%
$12,232 $29.89 million
Jul 1, 9 PM $0.0000181
+0.00%
$12,232 $0.1
Jul 1, 4 PM $0.000018
+0.00%
$12,160 $0
Jul 1, 3 PM $0.000018
+0.62%
$12,145 $0
Jul 1, 2 PM $0.0000179
+1.41%
$12,071 $0
Jul 1, 1 PM $0.0000176
+0.00%
$11,898 $0
Jul 1, 5 AM $0.0000176
+0.05%
$-- $3
Jul 1, 4 AM $0.0000176
+0.02%
$11,849 $3
Jun 30, 1 PM $0.0000176
+0.00%
$11,865 $1
Jun 30, 12 PM $0.0000177
-0.09%
$11,907 $1