BLUE BUTT CHEESE Historical Data

BBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.0000177
+1.56%
$11,935 $10.48 million
Jun 29, 12 PM $0.0000173
+0.22%
$11,638 $8.93 million
Jun 28, 5 PM $0.0000161
+0.00%
$10,881 $145
Jun 26, 7 PM $0.0000171
+0.00%
$11,519 $7.55 million
Jun 26, 4 PM $0.000017
+0.55%
$11,440 $7.55 million
Jun 26, 3 PM $0.0000169
+0.51%
$11,377 $7.55 million
Jun 26, 2 PM $0.0000167
+0.53%
$11,251 $4.95 million
Jun 26, 7 AM $0.0000165
+0.79%
$11,124 $4.95 million
Jun 26, 6 AM $0.0000163
+0.83%
$11,021 $13
Jun 25, 11 PM $0.0000161
+1.45%
$10,833 $3.2 million
Jun 25, 10 PM $0.0000158
+0.49%
$10,666 $3.2 million
Jun 25, 5 PM $0.0000158
+0.01%
$10,637 $3.2 million
Jun 25, 1 PM $0.0000157
-3.97%
$10,607 $3.2 million
Jun 25, 6 AM $0.0000164
+1.06%
$11,042 $3.2 million
Jun 25, 5 AM $0.0000162
+0.70%
$10,923 $16
Jun 24, 10 PM $0.000016
+0.06%
$10,783 $16
Jun 24, 9 PM $0.000016
+0.40%
$10,769 $16
Jun 24, 6 PM $0.0000159
+0.00%
$10,707 $14
Jun 24, 5 PM $0.0000159
-1.73%
$10,758 $13
Jun 24, 4 PM $0.0000162
-1.29%
$10,960 $5
Jun 24, 3 PM $0.0000165
-0.56%
$11,116 $3
Jun 23, 10 AM $0.0000165
+0.00%
$11,131 $1,791
Jun 23, 8 AM $0.0000165
-1.99%
$11,131 $3,761
Jun 23, 6 AM $0.000017
-1.09%
$11,479 $6
Jun 23, 5 AM $0.0000172
-0.50%
$11,623 $28,293
Jun 23, 12 AM $0.0000168
+0.00%
$11,360 $28,974
Jun 22, 10 PM $0.000017
+0.00%
$11,452 $31,358
Jun 22, 7 PM $0.0000182
+0.00%
$12,294 $682
Jun 22, 6 PM $0.0000178
+0.00%
$12,020 $707
Jun 22, 12 PM $0.0000184
+2.37%
$12,400 $32.77 million
Jun 22, 10 AM $0.0000179
+0.00%
$12,064 $31,162
Jun 22, 6 AM $0.0000174
-0.25%
$11,720 $32.76 million
Jun 22, 5 AM $0.0000176
+0.00%
$11,872 $32.75 million
Jun 21, 9 PM $0.0000172
-0.66%
$11,608 $26.6 million
Jun 21, 8 PM $0.0000179
+0.00%
$12,067 $20.71 million
Jun 21, 4 PM $0.0000172
+0.00%
$11,615 $17.3 million
Jun 21, 2 PM $0.0000165
-6.76%
$11,128 $17.3 million
Jun 21, 1 PM $0.0000163
+0.00%
$10,987 $13.1 million
Jun 21, 12 PM $0.0000163
-3.86%
$10,987 $13.1 million
Jun 20, 10 PM $0.000017
+1.86%
$11,488 $4
Jun 20, 9 PM $0.0000167
+0.40%
$11,253 $3
Jun 20, 6 PM $0.0000167
+0.00%
$11,243 $1.79 million
Jun 20, 3 PM $0.0000168
+0.26%
$11,352 $6.07 million
Jun 20, 5 AM $0.0000167
+1.03%
$11,299 $1
Jun 18, 4 PM $0.0000166
+0.00%
$11,218 $16
Jun 18, 3 PM $0.0000166
-2.83%
$11,232 $15
Jun 18, 11 AM $0.0000172
+0.00%
$11,586 $3
Jun 18, 5 AM $0.0000172
+0.00%
$11,611 $3
Jun 17, 10 PM $0.0000173
-0.57%
$11,653 $4
Jun 17, 7 PM $0.0000174
-0.04%
$11,742 $3