BLUE BUTT CHEESE Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.0000175
-0.24%
$11,824 $2
Jun 16, 2 PM $0.0000176
-0.15%
$11,864 $1.73 million
Jun 15, 4 PM $0.0000177
+2.48%
$11,910 $1.73 million
Jun 15, 3 PM $0.0000172
-3.07%
$11,621 $5,530
Jun 15, 1 PM $0.0000173
+1.41%
$11,639 $3,068
Jun 15, 12 PM $0.000017
+0.00%
$11,467 $0
Jun 15, 11 AM $0.0000169
+0.72%
$11,414 $0
Jun 15, 7 AM $0.0000168
+0.05%
$11,300 $0
Jun 15, 3 AM $0.0000167
+0.00%
$11,267 $0
Jun 15, 12 AM $0.0000167
+0.31%
$11,244 $0
Jun 14, 11 PM $0.0000166
+0.13%
$11,196 $0
Jun 14, 10 PM $0.0000165
+0.56%
$11,149 $0.0₆1
Jun 14, 9 PM $0.0000164
+1.02%
$11,074 $0.0₆1
Jun 13, 9 PM $0.0000162
+0.25%
$10,904 $0
Jun 12, 3 PM $0.0000161
+0.97%
$10,828 $0
Jun 12, 2 PM $0.0000159
+0.03%
$10,696 $0.0₆1
Jun 11, 9 PM $0.0000158
+0.00%
$10,635 $11.65 million
Jun 11, 7 PM $0.0000158
+0.00%
$10,643 $11.65 million
Jun 11, 6 PM $0.0000157
+0.00%
$-- $11.65 million
Jun 11, 5 PM $0.0000156
+0.57%
$10,550 $11.65 million
Jun 11, 12 PM $0.0000155
+0.04%
$10,443 $11.65 million
Jun 11, 11 AM $0.0000155
+0.35%
$10,425 $3
Jun 11, 8 AM $0.0000154
+0.06%
$10,355 $2
Jun 10, 9 PM $0.0000153
-0.62%
$10,343 $5
Jun 10, 9 AM $0.0000155
-0.36%
$10,444 $8
Jun 10, 8 AM $0.0000155
+0.00%
$10,484 $7
Jun 9, 4 PM $0.0000156
-0.18%
$10,516 $6
Jun 9, 2 PM $0.000018
+0.00%
$12,167 $4,082
Jun 9, 1 PM $0.0000162
+0.00%
$10,934 $4,082
Jun 8, 9 PM $0.0000159
+0.00%
$10,696 $3,737
Jun 8, 3 PM $0.0000158
+0.22%
$10,674 $3,737
Jun 7, 10 PM $0.0000157
+1.92%
$10,617 $0.0₆1
Jun 7, 1 PM $0.0000158
-15.17%
$10,638 $8,760
Jun 7, 12 PM $0.0000195
+33.38%
$13,172 $7,144
Jun 7, 11 AM $0.0000152
+0.00%
$10,243 $3,760
Jun 7, 10 AM $0.0000148
-3.78%
$9,963 $3,110
Jun 7, 9 AM $0.0000148
+0.00%
$9,991 $2,109
Jun 7, 8 AM $0.0000148
+0.91%
$9,991 $1,898
Jun 7, 7 AM $0.000015
-2.67%
$10,098 $4,381
Jun 7, 6 AM $0.0000151
+0.00%
$10,205 $3,521
Jun 7, 5 AM $0.000015
+0.00%
$10,145 $29.1 million
Jun 6, 2 PM $0.0000146
+0.00%
$9,859 $29.1 million
Jun 6, 6 AM $0.0000148
+0.00%
$9,976 $13
Jun 6, 5 AM $0.0000148
+0.00%
$9,980 $16
Jun 6, 4 AM $0.0000148
-2.39%
$10,018 $15
Jun 5, 10 PM $0.0000152
+0.00%
$10,276 $2,736
Jun 5, 9 PM $0.0000152
+0.55%
$10,245 $2,317
Jun 5, 7 PM $0.0000151
-1.45%
$10,195 $2,316
Jun 5, 6 PM $0.0000154
-0.24%
$10,368 $2,314
Jun 5, 4 PM $0.0000155
-0.57%
$10,460 $398