BLUE BUTT CHEESE Historical Data

BBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.0000156
+0.00%
$10,534 $397
Jun 5, 12 PM $0.0000155
+0.00%
$10,456 $398
Jun 5, 6 AM $0.0000157
-2.43%
$10,608 $8
Jun 5, 5 AM $0.0000162
-0.32%
$10,906 $5
Jun 5, 4 AM $0.0000163
+0.00%
$10,992 $3
Jun 5, 2 AM $0.0000164
+0.00%
$11,054 $4,455
Jun 4, 12 PM $0.0000164
+0.00%
$11,068 $324
Jun 4, 9 AM $0.0000165
-0.28%
$11,136 $168
Jun 4, 4 AM $0.0000166
+0.00%
$11,195 $16
Jun 4, 3 AM $0.0000165
+1.18%
$11,161 $16
Jun 4, 2 AM $0.0000163
-3.65%
$11,003 $16
Jun 4, 1 AM $0.000017
-2.28%
$11,446 $9
Jun 4, 12 AM $0.0000174
-0.31%
$11,752 $5
Jun 3, 8 PM $0.0000175
-0.95%
$11,833 $6
Jun 3, 7 PM $0.0000178
+0.00%
$11,980 $5
Jun 3, 4 AM $0.0000179
+0.00%
$12,045 $13
Jun 2, 11 PM $0.000018
-0.23%
$12,140 $12
Jun 2, 10 PM $0.0000182
-0.43%
$12,251 $10
Jun 2, 3 PM $0.0000185
-1.31%
$12,498 $7
Jun 2, 2 PM $0.0000189
-1.05%
$12,777 $4
May 28, 4 AM $0.0000196
-0.46%
$13,215 $7
May 28, 3 AM $0.0000197
-1.14%
$13,309 $6
May 27, 9 PM $0.0000202
+0.00%
$13,613 $2
May 23, 9 PM $0.0000202
+0.00%
$-- $6
May 23, 8 PM $0.0000201
+0.91%
$13,579 $6
May 23, 11 AM $0.0000192
+0.00%
$12,983 $4
May 23, 8 AM $0.00002
+0.00%
$13,460 $3
May 23, 7 AM $0.0000201
+0.00%
$13,526 $3
May 21, 5 PM $0.0000203
+0.00%
$13,664 $0
May 17, 11 PM $0.0000202
-1.53%
$13,602 $6
May 17, 2 AM $0.0000206
+0.00%
$13,876 $7
May 16, 10 AM $0.0000206
-0.44%
$13,905 $17
May 16, 9 AM $0.0000208
-0.19%
$14,010 $15
May 16, 7 AM $0.000021
-0.83%
$14,145 $11
May 16, 6 AM $0.0000212
+0.00%
$14,271 $7
May 16, 4 AM $0.0000212
-0.08%
$14,322 $6
May 15, 2 PM $0.0000213
+0.00%
$14,399 $2
May 14, 3 AM $0.0000216
-0.12%
$14,596 $1,317
May 13, 3 PM $0.0000219
-0.37%
$14,751 $6
May 13, 2 PM $0.000022
-0.46%
$14,839 $4
May 13, 12 PM $0.0000222
-0.70%
$14,974 $2
May 12, 4 PM $0.0000224
+0.00%
$15,136 $0
May 11, 6 PM $0.0000223
+0.00%
$15,045 $3,325
May 11, 4 PM $0.0000223
+0.63%
$15,045 $1
May 11, 1 AM $0.000022
+0.00%
$14,870 $7
May 10, 10 PM $0.0000247
+10.59%
$16,670 $8
May 10, 7 PM $0.0000224
-5.46%
$15,078 $7
May 10, 6 PM $0.0000225
+1.79%
$15,172 $7
May 10, 5 PM $0.000022
-0.20%
$14,850 $5
May 10, 4 PM $0.0000224
+0.00%
$15,134 $5