BLUE BUTT CHEESE Historical Data

BBC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.0000224
+0.00%
$15,134 $5
May 10, 1 PM $0.0000222
+6.52%
$14,950 $5
May 10, 12 PM $0.0000223
+0.00%
$15,064 $3
May 9, 1 PM $0.0000217
+0.00%
$14,671 $0
May 9, 2 AM $0.0000215
+0.00%
$14,529 $0
May 9, 1 AM $0.0000215
+0.28%
$14,484 $0
May 8, 7 PM $0.0000212
+0.00%
$14,317 $0.0₆1
May 8, 6 PM $0.0000212
+0.27%
$14,275 $0.0₆1
May 8, 5 PM $0.000021
+0.59%
$14,193 $0.0₆1
May 8, 8 AM $0.0000207
+1.84%
$13,942 $6,618
May 6, 10 AM $0.0000206
+0.00%
$13,904 $0
May 6, 9 AM $0.0000206
+0.00%
$13,866 $0
May 6, 8 AM $0.0000205
+0.62%
$13,809 $0
May 6, 7 AM $0.0000202
+0.00%
$13,644 $0.0₆1
May 6, 3 AM $0.0000201
+0.00%
$13,572 $0
May 5, 8 PM $0.00002
+0.00%
$13,485 $0
May 4, 4 AM $0.0000198
+0.00%
$13,383 $0
May 4, 2 AM $0.0000194
+0.00%
$13,091 $0
May 1, 3 PM $0.0000196
+0.00%
$13,230 $0
May 1, 1 PM $0.0000195
+0.06%
$13,184 $0
May 1, 12 AM $0.0000191
+0.00%
$-- $382
Apr 30, 4 AM $0.0000196
+0.00%
$13,225 $207
Apr 29, 6 PM $0.0000195
+0.00%
$13,180 $2
Apr 29, 3 PM $0.0000192
+0.00%
$12,929 $0
Apr 28, 2 PM $0.0000197
+0.00%
$13,319 $3
Apr 27, 12 AM $0.0000197
-1.09%
$13,267 $1.07 billion
Apr 26, 4 PM $0.0000203
-0.43%
$13,714 $1.25 billion
Apr 26, 2 PM $0.0000196
+0.08%
$13,232 $1.25 billion
Apr 26, 12 PM $0.0000196
-0.35%
$13,221 $1.33 billion
Apr 26, 11 AM $0.0000195
-4.14%
$13,163 $1.34 billion
Apr 26, 10 AM $0.0000202
+2.86%
$13,614 $1.41 billion
Apr 26, 9 AM $0.0000196
-0.88%
$13,235 $1.24 billion
Apr 26, 8 AM $0.0000199
-2.82%
$13,398 $1.26 billion
Apr 26, 6 AM $0.0000197
-0.12%
$13,286 $1 billion
Apr 26, 5 AM $0.0000197
-0.99%
$13,259 $1.03 billion
Apr 26, 4 AM $0.0000198
-0.33%
$13,344 $1.18 billion
Apr 26, 3 AM $0.0000203
-0.25%
$13,667 $1.03 billion
Apr 26, 2 AM $0.0000199
+0.21%
$13,422 $801.02 million
Apr 26, 1 AM $0.0000199
+0.15%
$13,397 $713.16 million
Apr 26, 12 AM $0.0000198
-1.79%
$13,370 $200.45 million
Apr 25, 12 PM $0.0000195
-3.59%
$13,168 $2,944
Apr 25, 11 AM $0.0000202
+3.32%
$13,657 $2,944
Apr 25, 1 AM $0.0000195
+0.00%
$13,173 $0
Apr 25, 12 AM $0.0000195
-0.05%
$13,187 $2
Apr 24, 4 PM $0.0000197
+0.00%
$13,293 $8
Apr 24, 3 PM $0.0000198
+0.17%
$13,339 $8
Apr 23, 5 PM $0.0000201
+0.00%
$13,568 $1
Apr 22, 6 PM $0.0000204
+0.12%
$13,733 $78.76 million
Apr 22, 4 PM $0.0000202
+0.12%
$13,650 $77.44 million
Apr 22, 3 PM $0.0000203
-2.37%
$13,704 $68.18 million