BLUE BUTT CHEESE Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
10:31 PM $0.0000217
+0.00%
$14,651 $34
9:10 PM $0.0000222
+0.00%
$15,001 $37
9:08 PM $0.0000222
+0.41%
$15,001 $32
8:56 PM $0.0000222
+0.00%
$14,972 $19
8:44 PM $0.0000218
+0.00%
$14,679 $6
7:44 PM $0.000022
+0.61%
$14,809 $6
5:07 PM $0.0000226
+0.00%
$15,245 $33
2:06 PM $0.0000225
+0.00%
$15,174 $49
1:53 PM $0.0000225
+0.00%
$15,181 $48
1:51 PM $0.0000225
+0.00%
$15,181 $47
1:48 PM $0.0000225
-0.02%
$15,205 $47
1:47 PM $0.0000225
+0.00%
$15,205 $41
1:44 PM $0.0000225
+0.00%
$15,193 $41
1:36 PM $0.0000225
+0.00%
$15,194 $32
1:35 PM $0.0000225
-0.07%
$15,194 $32
1:28 PM $0.0000225
+0.00%
$15,195 $31
1:27 PM $0.0000226
+0.00%
$15,195 $31
1:25 PM $0.0000226
+0.00%
$15,195 $31
1:18 PM $0.0000227
+0.00%
$15,284 $28
12:52 PM $0.0000228
+0.00%
$15,361 $27
12:26 PM $0.0000228
+0.04%
$15,357 $27
12:18 PM $0.0000227
+0.00%
$15,285 $3
12:09 PM $0.0000227
+0.00%
$15,325 $3
12:04 PM $0.0000229
+0.00%
$15,438 $3
11:43 AM $0.000023
+0.00%
$15,500 $3
11:39 AM $0.0000231
+0.00%
$15,562 $2
11:19 AM $0.000023
+0.00%
$15,508 $2
11:15 AM $0.000023
+0.00%
$15,508 $2
10:25 AM $0.0000231
+0.00%
$15,603 $21
10:15 AM $0.0000231
+0.00%
$15,603 $21
9:59 AM $0.0000231
+0.00%
$15,603 $21
9:50 AM $0.0000231
+0.00%
$15,679 $20
9:49 AM $0.0000232
+0.00%
$15,679 $20
8:41 AM $0.0000234
+0.00%
$15,794 $20
8:19 AM $0.0000234
+0.00%
$15,785 $20
5:45 AM $0.0000229
+0.00%
$15,362 $52
5:14 AM $0.0000228
+0.00%
$15,362 $50
5:13 AM $0.0000226
+0.00%
$15,362 $50
5:04 AM $0.0000225
+0.00%
$15,212 $50
3:22 AM $0.0000233
+3.10%
$15,730 $49
Download