Frenzy Historical Data

FRZ
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,145
Jun 6, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 1,216
Jun 5, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 2,066
Jun 4, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 854
Jun 3, 2024 $ 0.0₁₇3
-57.14%
$ 0 $ 2,370
Jun 2, 2024 $ 0.0₁₇8
-20.00%
$ 0 $ 3,500
Jun 1, 2024 $ 0.0₁₆1
-61.54%
$ 0 $ 3,052
May 31, 2024 $ 0.0₁₆15
+50.00%
$ 0 $ 684
May 30, 2024 $ 0.0₁₆1
+0.00%
$ 0 $ 620
May 29, 2024 $ 0.0₁₆13
-45.83%
$ 0 $ 4,194
May 28, 2024 $ 0.0₁₆24
-14.29%
$ 0 $ 965
May 27, 2024 $ 0.0₁₆28
-72.00%
$ 0 $ 6,201
May 26, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 358
May 25, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 2,088
May 24, 2024 $ 0.0₁₅2
-60.00%
$ 0 $ 3,518
May 23, 2024 $ 0.0₁₅5
-68.75%
$ 0 $ 4,717
May 22, 2024 $ 0.0₁₄16
-84.31%
$ 0 $ 4,210
May 21, 2024 $ 0.0₁₃102
-7.27%
$ 0 $ 4,735
May 20, 2024 $ 0.0₁₃11
+10.00%
$ 0 $ 12,525
May 19, 2024 $ 0.0₁₃1
-17.36%
$ 0 $ 15,557
May 18, 2024 $ 0.0₁₃121
+40.70%
$ 0 $ 20,664
May 17, 2024 $ 0.0₁₄86
+1.18%
$ 0 $ 204
May 16, 2024 $ 0.0₁₃119
-1.65%
$ 0 $ 325
May 15, 2024 $ 0.0₁₃121
-18.24%
$ 0 $ 475
May 14, 2024 $ 0.0₁₃148
+39.62%
$ 0 $ 1,326
May 13, 2024 $ 0.0₁₃106
-10.92%
$ 0 $ 12,628
May 12, 2024 $ 0.0₁₃119
+3.48%
$ 0 $ 25,502
May 11, 2024 $ 0.0₁₄86
+19.44%
$ 0 $ 448
May 10, 2024 $ 0.0₁₃118
+19.19%
$ 0 $ 3,852
May 9, 2024 $ 0.0₁₄99
-55.20%
$ 0 $ 9,208
May 8, 2024 $ 0.0₁₃278
-45.49%
$ 0 $ 14,823
May 7, 2024 $ 0.0₁₃51
-50.49%
$ 0 $ 2,800
May 6, 2024 $ 0.0₁₂103
-50.24%
$ 0 $ 6,268
May 5, 2024 $ 0.0₁₂22
-78.00%
$ 0 $ 10,581
May 4, 2024 $ 0.0₁₁1
-43.82%
$ 0 $ 3,760
May 3, 2024 $ 0.0₁₁178
-80.19%
$ 0 $ 4,000
May 2, 2024 $ 0.0₁₁9
-36.17%
$ 0 $ 3,362
May 1, 2024 $ 0.0₁₀122
-34.05%
$ 0 $ 4,769
Apr 30, 2024 $ 0.0₁₀204
-98.91%
$ 0 $ 15,245
Apr 29, 2024 $ 0.0₈179
+3,753.76%
$ 0 $ 343,296
Apr 28, 2024 $ 0.0₁₀465
-63.73%
$ 0 $ 271
Apr 27, 2024 $ 0.0₁₀81
-73.58%
$ 0 $ 1,090
Apr 26, 2024 $ 0.0₉45
-50.00%
$ 0 $ 2,323
Apr 25, 2024 $ 0.0₉9
+0.00%
$ 0 $ 3,602
Apr 24, 2024 $ 0.0₈12
-29.41%
$ 0 $ 2,896
Apr 23, 2024 $ 0.0₈25
-7.41%
$ 0 $ 3,227
Apr 22, 2024 $ 0.0₈27
-12.90%
$ 0 $ 1,072
Apr 21, 2024 $ 0.0₈31
-73.04%
$ 0 $ 2,702
Apr 20, 2024 $ 0.0₇115
-40.72%
$ 1 $ 1,827
Apr 19, 2024 $ 0.0₇194
+0.52%
$ 2 $ 1,556
Download