Bahamas Network Historical Data

BN
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00541
-0.54%
$ -- $ 2,165
Oct 26, 2023 $ 0.00544
-7.31%
$ 54,422 $ 2,177
Oct 25, 2023 $ 0.00587
-39.92%
$ 58,704 $ 8,191
Oct 16, 2023 $ 0.00081
+0.12%
$ -- $ 2,240
Oct 15, 2023 $ 0.00081
-60.70%
$ 8,096 $ 2,235
Oct 14, 2023 $ 0.00206
-73.95%
$ 20,596 $ 9,222
Oct 13, 2023 $ 0.00791
-8.32%
$ 79,062 $ 3,262
Oct 12, 2023 $ 0.00862
-8.99%
$ 86,212 $ 4,573
Oct 11, 2023 $ 0.00947
-20.06%
$ 94,723 $ 17,670
Oct 10, 2023 $ 0.0119
-1.39%
$ 118,517 $ 7,642
Oct 9, 2023 $ 0.012
-8.88%
$ 120,189 $ 33,419
Oct 8, 2023 $ 0.0132
-11.08%
$ 131,848 $ 15,449
Oct 7, 2023 $ 0.0148
-10.57%
$ 148,434 $ 23,144
Oct 6, 2023 $ 0.0166
-9.08%
$ 165,982 $ 123,254
Oct 5, 2023 $ 0.0183
-40.56%
$ 182,581 $ 69,180
Oct 4, 2023 $ 0.0279
+28.07%
$ 278,839 $ 261,912
Oct 3, 2023 $ 0.0218
+29.37%
$ 217,689 $ 486,829
Oct 2, 2023 $ 0.0168
-22.97%
$ 168,269 $ 17,313
Oct 1, 2023 $ 0.0218
-15.15%
$ 218,471 $ 11,159
Sep 30, 2023 $ 0.0257
+75.05%
$ 257,425 $ 17,849
Sep 29, 2023 $ 0.0147
-5.05%
$ 147,077 $ 2,080
Sep 28, 2023 $ 0.0155
+0.05%
$ 154,893 $ 2,099
Sep 27, 2023 $ 0.0155
+12.72%
$ 154,810 $ 8,197
Sep 26, 2023 $ 0.0137
+12.68%
$ 137,335 $ 3,185
Sep 25, 2023 $ 0.0122
-24.52%
$ 121,847 $ 14,429
Sep 24, 2023 $ 0.0161
+4.09%
$ 161,456 $ 3,073
Sep 23, 2023 $ 0.0155
-12.85%
$ 155,077 $ 7,452
Sep 22, 2023 $ 0.0178
+13.10%
$ 177,986 $ 7,888
Sep 21, 2023 $ 0.0157
+15.05%
$ 157,410 $ 22,308
Sep 20, 2023 $ 0.0137
+4.24%
$ 136,856 $ 86,052
Download