Bahamas Network Historical Data

BN
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00541
-44.61%
$ -- $ 12,532
Oct 16 $ 0.00081
+0.12%
$ -- $ 2,240
Oct 9 $ 0.00206
-84.39%
$ 8,096 $ 75,789
Oct 2 $ 0.0148
-32.05%
$ 131,848 $ 981,633
Sep 25 $ 0.0218
+35.34%
$ 218,471 $ 58,998
Sep 18 $ 0.0155
+18.11%
$ 161,456 $ 123,699
Download