Slabsy UK Historical Data

SLABSY
Download
Date Close Price change Market cap Trading volume
Today $0.0000613
+0.00%
$61,530 $176
Yesterday $0.0000617
-0.20%
$61,305 $189
Aug 29, 2026 $0.0000629
+2.40%
$62,523 $373
Aug 28, 2026 $0.0000614
-2.35%
$60,963 $4
Aug 27, 2026 $0.0000643
-4.09%
$63,915 $873
Aug 26, 2026 $0.000061
+18.97%
$60,574 $1,227
Aug 25, 2026 $0.0000525
-3.49%
$-- $18
Aug 24, 2026 $0.0000514
-2.69%
$51,106 $200
Aug 23, 2026 $0.0000535
-0.77%
$-- $204
Aug 22, 2026 $0.0000547
-8.22%
$54,376 $362
Aug 21, 2026 $0.0000592
+5.53%
$58,846 $280
Aug 20, 2026 $0.0000544
+5.67%
$54,079 $4
Aug 19, 2026 $0.0000471
+0.51%
$-- $412
Aug 18, 2026 $0.0000475
-6.12%
$47,222 $1,443
Aug 17, 2026 $0.0000507
+9.81%
$-- $1,034
Aug 16, 2026 $0.0000461
-8.66%
$45,827 $853
Aug 15, 2026 $0.0000512
-22.76%
$50,904 $1,247
Aug 14, 2026 $0.0000662
-7.91%
$65,761 $377
Aug 13, 2026 $0.0000725
-17.30%
$72,046 $1,271
Aug 12, 2026 $0.00009
+1.32%
$89,410 $195
Aug 11, 2026 $0.0000864
-0.06%
$-- $145
Aug 10, 2026 $0.0000883
-0.45%
$87,694 $32
Aug 9, 2026 $0.0000897
+14.97%
$89,132 $1,198
Aug 8, 2026 $0.0000782
-10.88%
$77,680 $1,261
Aug 7, 2026 $0.0000895
-7.42%
$88,928 $541
Aug 6, 2026 $0.000099
-2.02%
$98,336 $1,010
Aug 5, 2026 $0.000101
-13.22%
$100,459 $952
Aug 4, 2026 $0.000117
-4.10%
$116,050 $296
Aug 3, 2026 $0.000124
+17.72%
$123,401 $1,724
Aug 2, 2026 $0.000107
+4.69%
$106,527 $410
Aug 1, 2026 $0.000097
+4.25%
$96,365 $553
Jul 31, 2026 $0.0000932
+2.32%
$92,583 $491
Jul 30, 2026 $0.0000915
-2.93%
$90,902 $290
Jul 29, 2026 $0.0000954
+1.11%
$93,815 $2,526
Jul 28, 2026 $0.0000969
-7.17%
$96,299 $14,174
Jul 27, 2026 $0.000105
+3.35%
$103,752 $25,911
Jul 26, 2026 $0.000103
-1.47%
$101,928 $1,982
Jul 25, 2026 $0.000111
+19.45%
$110,027 $1,133
Jul 24, 2026 $0.0000922
-12.05%
$91,619 $2,541
Jul 23, 2026 $0.000106
-11.26%
$105,210 $1,037
Jul 22, 2026 $0.000121
+4.67%
$118,652 $1,002
Jul 21, 2026 $0.000117
+15.93%
$116,154 $3,001
Jul 20, 2026 $0.000101
-1.30%
$100,135 $377
Jul 19, 2026 $0.000102
-6.72%
$101,818 $4,103
Jul 18, 2026 $0.000109
+64.17%
$109,192 $8,776
Jul 17, 2026 $0.0000669
+63.42%
$66,858 $2,120
Jul 16, 2026 $0.000041
-11.36%
$41,016 $590
Jul 15, 2026 $0.0000466
+20.77%
$46,556 $2,328
Jul 14, 2026 $0.0000342
-12.70%
$34,235 $25,129
Jul 13, 2026 $0.0000391
-0.52%
$39,085 $1,287
Download