Slabsy UK Historical Data

SLABSY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000932
+0.00%
$ 92,583 $ 491
Yesterday $ 0.0000932
+2.32%
$ 92,583 $ 491
Jul 30, 2026 $ 0.0000915
-2.93%
$ 90,902 $ 290
Jul 29, 2026 $ 0.0000954
+1.11%
$ 93,815 $ 2,526
Jul 28, 2026 $ 0.0000969
-7.17%
$ 96,299 $ 14,174
Jul 27, 2026 $ 0.000105
+3.35%
$ 103,752 $ 25,911
Jul 26, 2026 $ 0.000103
-1.47%
$ 101,928 $ 1,982
Jul 25, 2026 $ 0.000111
+19.45%
$ 110,027 $ 1,133
Jul 24, 2026 $ 0.0000922
-12.05%
$ 91,619 $ 2,541
Jul 23, 2026 $ 0.000106
-11.26%
$ 105,210 $ 1,037
Jul 22, 2026 $ 0.000121
+4.67%
$ 118,652 $ 1,002
Jul 21, 2026 $ 0.000117
+15.93%
$ 116,154 $ 3,001
Jul 20, 2026 $ 0.000101
-1.30%
$ 100,135 $ 377
Jul 19, 2026 $ 0.000102
-6.72%
$ 101,818 $ 4,103
Jul 18, 2026 $ 0.000109
+64.17%
$ 109,192 $ 8,776
Jul 17, 2026 $ 0.0000669
+63.42%
$ 66,858 $ 2,120
Jul 16, 2026 $ 0.000041
-11.36%
$ 41,016 $ 590
Jul 15, 2026 $ 0.0000466
+20.77%
$ 46,556 $ 2,328
Jul 14, 2026 $ 0.0000342
-12.70%
$ 34,235 $ 25,129
Jul 13, 2026 $ 0.0000391
-0.52%
$ 39,085 $ 1,287
Jul 12, 2026 $ 0.0000386
-22.33%
$ 38,633 $ 1,110
Jul 11, 2026 $ 0.0000497
+32.19%
$ 49,650 $ 2,476
Jul 10, 2026 $ 0.0000381
-7.59%
$ 38,063 $ 1,219
Jul 9, 2026 $ 0.0000413
+66.35%
$ 41,320 $ 15,334
Jul 8, 2026 $ 0.0000249
+22.43%
$ 24,916 $ 11,272
Jul 7, 2026 $ 0.0000206
-9.89%
$ 20,588 $ 1,990
Jul 6, 2026 $ 0.0000228
-13.43%
$ 22,814 $ 1,173
Jul 5, 2026 $ 0.0000264
+25.54%
$ 26,445 $ 2,588
Jul 4, 2026 $ 0.000021
-17.44%
$ 21,028 $ 25,175
Download