Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slabsy UK Historical Data

SLABSY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000307
+0.00%
$30,447 $312
Yesterday $0.0000325
+11.94%
$32,269 $163
Sep 20, 2026 $0.0000284
+7.41%
$28,187 $416
Sep 19, 2026 $0.0000252
-26.28%
$26,258 $1,298
Sep 18, 2026 $0.0000345
-31.98%
$34,292 $2,095
Sep 17, 2026 $0.0000494
+4.25%
$49,061 $16,170
Sep 16, 2026 $0.0000467
+1.67%
$46,353 $1
Sep 15, 2026 $0.0000468
-1.88%
$46,449 $5
Sep 14, 2026 $0.0000501
-5.20%
$49,753 $606
Sep 13, 2026 $0.0000532
+0.00%
$52,824 $142
Sep 12, 2026 $0.0000549
-2.15%
$54,547 $180
Sep 11, 2026 $0.0000567
+3.03%
$56,341 $38
Sep 10, 2026 $0.0000554
-1.82%
$-- $197
Sep 9, 2026 $0.0000571
+0.41%
$56,776 $115
Sep 8, 2026 $0.0000573
-2.16%
$56,959 $87
Sep 7, 2026 $0.0000586
-3.40%
$58,182 $179
Sep 6, 2026 $0.0000612
-3.26%
$60,842 $423
Sep 5, 2026 $0.0000631
+0.22%
$62,733 $17
Sep 4, 2026 $0.0000618
+3.21%
$61,425 $84
Sep 3, 2026 $0.0000623
+4.22%
$61,869 $34
Sep 2, 2026 $0.0000595
-0.60%
$59,086 $47
Sep 1, 2026 $0.0000595
-5.60%
$59,166 $150
Aug 31, 2026 $0.0000627
+4.95%
$62,307 $225
Aug 30, 2026 $0.0000617
-0.20%
$61,305 $189
Aug 29, 2026 $0.0000629
+2.40%
$62,523 $373
Aug 28, 2026 $0.0000614
-2.35%
$60,963 $4
Aug 27, 2026 $0.0000643
-4.09%
$63,915 $873
Aug 26, 2026 $0.000061
+18.97%
$60,574 $1,227
Aug 25, 2026 $0.0000525
-3.49%
$-- $18
Aug 24, 2026 $0.0000514
-2.69%
$51,106 $200
Aug 23, 2026 $0.0000535
-0.77%
$-- $204
Aug 22, 2026 $0.0000547
-8.22%
$54,376 $362
Aug 21, 2026 $0.0000592
+5.53%
$58,846 $280
Aug 20, 2026 $0.0000544
+5.67%
$54,079 $4
Aug 19, 2026 $0.0000471
+0.51%
$-- $412
Aug 18, 2026 $0.0000475
-6.12%
$47,222 $1,443
Aug 17, 2026 $0.0000507
+9.81%
$-- $1,034
Aug 16, 2026 $0.0000461
-8.66%
$45,827 $853
Aug 15, 2026 $0.0000512
-22.76%
$50,904 $1,247
Aug 14, 2026 $0.0000662
-7.91%
$65,761 $377
Aug 13, 2026 $0.0000725
-17.30%
$72,046 $1,271
Aug 12, 2026 $0.00009
+1.32%
$89,410 $195
Aug 11, 2026 $0.0000864
-0.06%
$-- $145
Aug 10, 2026 $0.0000883
-0.45%
$87,694 $32
Aug 9, 2026 $0.0000897
+14.97%
$89,132 $1,198
Aug 8, 2026 $0.0000782
-10.88%
$77,680 $1,261
Aug 7, 2026 $0.0000895
-7.42%
$88,928 $541
Aug 6, 2026 $0.000099
-2.02%
$98,336 $1,010
Aug 5, 2026 $0.000101
-13.22%
$100,459 $952
Aug 4, 2026 $0.000117
-4.10%
$116,050 $296
Download