Slabsy UK Historical Data

SLABSY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0000313
+5.95%
$31,255 $16,123
Jul 9, 11 AM $0.0000295
+6.16%
$29,500 $14,914
Jul 9, 10 AM $0.0000278
+8.61%
$27,791 $13,972
Jul 9, 9 AM $0.0000256
-2.72%
$25,588 $12,603
Jul 9, 8 AM $0.0000263
-0.40%
$26,306 $12,881
Jul 9, 7 AM $0.0000264
+0.09%
$26,412 $13,053
Jul 9, 6 AM $0.0000264
-8.86%
$26,388 $13,350
Jul 9, 5 AM $0.000029
-2.20%
$28,952 $14,292
Jul 9, 4 AM $0.0000296
+9.60%
$29,603 $14,463
Jul 9, 3 AM $0.000027
+3.30%
$26,994 $13,133
Jul 9, 2 AM $0.0000261
+3.19%
$26,132 $12,713
Jul 9, 1 AM $0.0000253
+2.12%
$25,320 $12,269
Jul 9, 12 AM $0.0000248
-0.17%
$24,798 $11,981
Jul 8, 11 PM $0.0000249
+2.21%
$24,916 $11,272
Jul 8, 10 PM $0.0000247
+0.41%
$24,666 $9,759
Jul 8, 9 PM $0.0000244
-5.95%
$24,349 $7,620
Jul 8, 8 PM $0.0000258
+1.28%
$25,785 $4,409
Jul 8, 7 PM $0.0000255
+0.43%
$25,460 $1,398
Jul 8, 6 PM $0.0000254
-1.32%
$25,351 $1,357
Jul 8, 5 PM $0.0000257
+6.73%
$25,689 $1,285
Jul 8, 4 PM $0.0000241
+5.30%
$24,070 $927
Jul 8, 3 PM $0.0000229
-1.18%
$22,858 $862
Jul 8, 2 PM $0.0000231
+3.37%
$23,129 $767
Jul 8, 1 PM $0.0000223
+0.00%
$22,343 $1,946
Jul 8, 12 PM $0.0000225
+0.00%
$22,535 $1,970
Jul 8, 9 AM $0.0000225
+0.00%
$22,547 $2,071
Jul 8, 8 AM $0.0000232
+0.00%
$23,150 $2,025
Jul 8, 7 AM $0.0000239
+19.82%
$23,857 $2,058
Jul 8, 4 AM $0.0000198
+0.00%
$19,829 $1,885
Jul 8, 1 AM $0.0000203
-0.24%
$20,303 $1,973
Jul 7, 11 PM $0.0000206
-0.35%
$20,588 $1,990
Jul 7, 10 PM $0.0000207
+0.00%
$20,730 $2,017
Jul 7, 9 PM $0.0000207
-0.18%
$20,719 $2,031
Jul 7, 7 PM $0.0000208
+0.00%
$20,795 $2,048
Jul 7, 4 PM $0.0000214
-1.95%
$21,369 $2,070
Jul 7, 3 PM $0.0000216
+16.28%
$21,588 $2,129
Jul 7, 2 PM $0.0000186
-2.56%
$18,581 $1,721
Jul 7, 1 PM $0.0000186
-4.48%
$18,642 $889
Jul 7, 12 PM $0.0000197
+0.00%
$19,732 $879
Jul 7, 11 AM $0.0000197
-2.32%
$19,653 $993
Jul 7, 10 AM $0.0000203
+0.00%
$20,329 $1,201
Jul 7, 9 AM $0.0000204
+0.00%
$20,409 $1,282
Jul 7, 8 AM $0.0000204
-0.70%
$20,438 $1,277
Jul 7, 7 AM $0.0000207
+0.54%
$20,684 $1,267
Jul 7, 6 AM $0.0000204
-0.01%
$20,366 $1,231
Jul 7, 5 AM $0.0000224
-6.07%
$22,406 $1,038
Jul 7, 4 AM $0.0000239
+0.00%
$23,880 $977
Jul 7, 3 AM $0.0000236
+0.21%
$23,561 $959
Jul 7, 2 AM $0.0000231
-0.50%
$23,075 $1,006
Jul 7, 1 AM $0.0000232
+0.78%
$23,172 $1,076