Slabsy UK Historical Data

SLABSY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.000023
+0.74%
$23,016 $1,202
Jul 6, 11 PM $0.0000228
+0.00%
$22,814 $1,173
Jul 6, 10 PM $0.0000229
-1.20%
$22,872 $1,178
Jul 6, 9 PM $0.0000231
-0.15%
$23,085 $1,291
Jul 6, 8 PM $0.000023
+0.00%
$23,031 $1,724
Jul 6, 7 PM $0.0000231
+0.15%
$23,100 $1,727
Jul 6, 6 PM $0.0000231
+0.09%
$23,062 $1,892
Jul 6, 5 PM $0.000023
-0.42%
$23,018 $2,141
Jul 6, 4 PM $0.0000233
-1.19%
$23,263 $2,459
Jul 6, 3 PM $0.0000234
+0.33%
$23,415 $2,441
Jul 6, 2 PM $0.0000234
+0.20%
$23,352 $2,484
Jul 6, 1 PM $0.0000234
+1.55%
$23,438 $2,500
Jul 6, 12 PM $0.0000233
+0.07%
$23,324 $2,523
Jul 6, 11 AM $0.0000237
-3.99%
$23,654 $2,538
Jul 6, 10 AM $0.0000246
+0.50%
$24,592 $2,199
Jul 6, 9 AM $0.0000244
-1.90%
$24,391 $2,155
Jul 6, 6 AM $0.0000246
+1.54%
$24,638 $2,271
Jul 6, 3 AM $0.0000246
+0.00%
$24,594 $2,271
Jul 6, 2 AM $0.0000247
-2.74%
$24,730 $2,279
Jul 6, 1 AM $0.0000256
-3.00%
$25,639 $2,282
Jul 6, 12 AM $0.0000264
+0.00%
$26,351 $2,675
Jul 5, 11 PM $0.0000264
+0.32%
$26,445 $2,588
Jul 5, 10 PM $0.0000266
-1.92%
$26,606 $2,830
Jul 5, 9 PM $0.0000285
+17.83%
$28,454 $3,113
Jul 5, 8 PM $0.000024
+1.87%
$24,042 $2,608
Jul 5, 7 PM $0.0000232
-5.16%
$23,170 $3,783
Jul 5, 6 PM $0.000024
+6.82%
$24,004 $3,890
Jul 5, 5 PM $0.0000234
+9.75%
$23,398 $3,686
Jul 5, 4 PM $0.0000196
+0.00%
$19,638 $3,655
Jul 5, 3 PM $0.0000196
+1.69%
$19,599 $3,746
Jul 5, 2 PM $0.0000193
-0.98%
$19,326 $5,311
Jul 5, 1 PM $0.0000195
-0.67%
$19,525 $6,634
Jul 5, 12 PM $0.0000197
+2.96%
$19,671 $9,132
Jul 5, 11 AM $0.0000189
-0.02%
$18,900 $12,940
Jul 5, 10 AM $0.0000187
-0.56%
$18,711 $23,123
Jul 5, 8 AM $0.0000191
+0.00%
$19,109 $23,171
Jul 5, 7 AM $0.0000191
+0.00%
$19,109 $23,318
Jul 5, 6 AM $0.0000197
+0.13%
$19,650 $23,904
Jul 5, 4 AM $0.0000196
+2.74%
$19,621 $23,418
Jul 5, 2 AM $0.0000193
+0.00%
$19,287 $23,149
Jul 5, 1 AM $0.0000193
-10.08%
$19,250 $25,010
Jul 5, 12 AM $0.0000213
+1.33%
$21,345 $25,520
Jul 4, 11 PM $0.000021
-6.27%
$21,028 $25,175
Jul 4, 10 PM $0.0000224
-5.06%
$22,397 $26,569
Jul 4, 9 PM $0.0000223
+1.86%
$22,346 $27,658
Jul 4, 8 PM $0.000022
-22.46%
$21,989 $27,752
Jul 4, 7 PM $0.0000283
-5.37%
$28,286 $27,636
Jul 4, 6 PM $0.0000299
+13.31%
$29,875 $32,845
Jul 4, 5 PM $0.0000263
+3.35%
$26,323 $28,674
Download