Slabsy UK Historical Data

SLABSY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000386
-22.33%
$38,633 $1,110
Jul 11, 2026 $0.0000497
+32.19%
$49,650 $2,476
Jul 10, 2026 $0.0000381
-7.59%
$38,063 $1,219
Jul 9, 2026 $0.0000413
+66.35%
$41,320 $15,334
Jul 8, 2026 $0.0000249
+22.43%
$24,916 $11,272
Jul 7, 2026 $0.0000206
-9.89%
$20,588 $1,990
Jul 6, 2026 $0.0000228
-13.43%
$22,814 $1,173
Jul 5, 2026 $0.0000264
+25.54%
$26,445 $2,588
Jul 4, 2026 $0.000021
-17.44%
$21,028 $25,175
Download