Slabsy UK Historical Data

SLABSY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0000885
+0.01%
$87,898 $27
Aug 10, 4 PM $0.0000881
+0.00%
$87,504 $120
Aug 10, 2 PM $0.0000887
+0.00%
$88,092 $112
Aug 9, 6 PM $0.0000897
+0.00%
$89,132 $1,198
Aug 9, 5 PM $0.0000913
+0.00%
$90,743 $1,231
Aug 9, 3 PM $0.000091
+0.00%
$90,468 $1,423
Aug 9, 10 AM $0.0000783
+0.00%
$77,794 $945
Aug 9, 8 AM $0.0000779
+0.00%
$77,389 $947
Aug 9, 6 AM $0.0000775
+0.00%
$77,025 $936
Aug 9, 12 AM $0.000078
+0.00%
$77,525 $895
Aug 8, 8 PM $0.0000782
-1.32%
$77,680 $1,261
Aug 8, 7 PM $0.000079
+0.00%
$78,514 $1,116
Aug 8, 5 PM $0.0000793
-1.77%
$78,765 $1,291
Aug 8, 4 PM $0.0000831
+0.00%
$82,565 $1,086
Aug 8, 3 PM $0.0000871
+0.00%
$86,563 $877
Aug 8, 2 PM $0.0000866
+0.13%
$86,058 $876
Aug 8, 1 PM $0.0000868
+0.00%
$86,217 $826
Aug 8, 12 PM $0.0000892
+0.00%
$88,638 $690
Aug 8, 10 AM $0.0000886
+0.28%
$88,089 $723
Aug 8, 9 AM $0.0000882
+0.39%
$87,685 $707
Aug 8, 7 AM $0.0000877
+0.00%
$87,163 $726
Aug 7, 9 PM $0.0000895
-2.90%
$88,928 $541
Aug 7, 7 PM $0.0000922
-3.80%
$91,604 $459
Aug 7, 3 PM $0.0000961
+0.00%
$95,520 $276
Aug 7, 12 PM $0.0000971
+0.00%
$96,496 $253
Aug 7, 7 AM $0.0000967
+0.00%
$96,057 $204
Aug 6, 9 PM $0.000099
+0.00%
$-- $1,010
Aug 6, 7 PM $0.000099
+0.00%
$98,355 $1,006
Aug 6, 6 PM $0.0000996
+0.00%
$-- $1,003
Aug 6, 5 PM $0.0001
-0.05%
$99,328 $1,005
Aug 6, 4 PM $0.0000999
+0.01%
$99,301 $999
Aug 6, 3 PM $0.0001
+0.00%
$99,813 $983
Aug 6, 1 PM $0.0001
-0.10%
$99,579 $975
Aug 6, 1 AM $0.000102
+0.00%
$100,881 $933
Aug 6, 12 AM $0.000101
+0.00%
$100,365 $893
Aug 5, 11 PM $0.000101
+0.00%
$100,459 $952
Aug 5, 10 PM $0.000102
+0.00%
$100,985 $925
Aug 5, 9 PM $0.000102
-12.64%
$101,131 $1,104
Aug 4, 11 PM $0.000117
+0.00%
$116,050 $296
Aug 4, 9 PM $0.000121
+0.00%
$120,284 $233
Aug 4, 8 PM $0.000121
+0.00%
$120,549 $233
Aug 4, 6 PM $0.000122
+0.40%
$121,721 $258
Aug 4, 4 AM $0.000122
+0.00%
$-- $1,780
Aug 3, 10 PM $0.000124
+0.00%
$123,401 $1,724
Aug 3, 8 PM $0.000127
+0.00%
$126,063 $1,661
Aug 3, 5 PM $0.000127
+5.17%
$126,453 $1,271
Aug 3, 4 PM $0.000122
+11.37%
$121,422 $1,160
Aug 3, 2 PM $0.00011
+0.00%
$108,924 $275
Aug 3, 9 AM $0.000109
+0.00%
$108,013 $643
Aug 3, 5 AM $0.000105
+0.00%
$104,826 $413