Slabsy UK Historical Data

SLABSY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.000107
+0.00%
$106,527 $410
Aug 2, 6 PM $0.000107
+0.00%
$106,311 $644
Aug 2, 2 PM $0.000109
+0.00%
$107,851 $718
Aug 2, 12 PM $0.000107
+3.37%
$106,415 $634
Aug 2, 1 AM $0.000102
-0.03%
$101,716 $772
Aug 2, 12 AM $0.000102
+0.00%
$101,757 $769
Aug 1, 6 PM $0.000097
-0.75%
$96,365 $553
Aug 1, 4 PM $0.0000975
+0.00%
$96,863 $420
Aug 1, 3 PM $0.0000978
+0.00%
$97,153 $406
Aug 1, 1 PM $0.0000979
+0.00%
$97,232 $402
Aug 1, 8 AM $0.000098
+0.00%
$97,342 $751
Aug 1, 5 AM $0.000093
+0.00%
$92,434 $435
Jul 31, 9 PM $0.0000932
-0.45%
$92,583 $491
Jul 31, 7 PM $0.000094
+0.00%
$93,415 $480
Jul 31, 5 PM $0.0000943
+0.00%
$93,745 $491
Jul 31, 4 PM $0.0000945
+0.00%
$93,922 $478
Jul 31, 12 PM $0.0000949
+6.54%
$94,275 $521
Jul 31, 12 AM $0.0000906
-0.49%
$90,047 $321
Jul 30, 8 PM $0.0000915
+0.00%
$90,902 $290
Jul 30, 7 PM $0.0000917
+0.00%
$91,123 $281
Jul 30, 6 PM $0.0000914
+0.00%
$90,860 $270
Jul 30, 4 PM $0.0000923
+0.00%
$91,721 $253
Jul 30, 3 PM $0.0000922
+0.00%
$91,616 $251
Jul 30, 9 AM $0.0000911
+0.00%
$90,570 $295
Jul 30, 8 AM $0.0000939
+0.18%
$93,323 $94
Jul 30, 7 AM $0.0000942
+0.00%
$93,643 $83
Jul 29, 11 PM $0.0000944
+0.00%
$93,815 $69
Jul 29, 6 PM $0.0000954
+0.00%
$94,786 $2,526
Jul 29, 3 PM $0.0000943
+0.00%
$93,744 $2,456
Jul 28, 8 PM $0.0000969
+0.00%
$96,299 $14,174
Jul 28, 7 PM $0.0000985
-0.10%
$97,837 $14,867
Jul 28, 6 PM $0.0000977
+0.00%
$97,125 $17,061
Jul 28, 4 PM $0.0000984
+0.00%
$97,728 $25,671
Jul 28, 2 PM $0.0000966
+0.07%
$96,011 $25,227
Jul 28, 1 PM $0.0000964
+0.00%
$95,827 $25,184
Jul 28, 12 PM $0.0000974
-0.14%
$96,753 $25,889
Jul 28, 11 AM $0.0000975
+0.01%
$96,868 $27,018
Jul 28, 10 AM $0.0000977
-0.12%
$97,068 $27,395
Jul 28, 4 AM $0.0000974
-5.45%
$96,746 $27,381
Jul 28, 3 AM $0.000103
-0.12%
$102,333 $28,629
Jul 28, 2 AM $0.000103
+0.21%
$102,544 $28,675
Jul 28, 1 AM $0.000103
-0.78%
$102,340 $28,612
Jul 28, 12 AM $0.000104
-0.59%
$103,123 $28,815
Jul 27, 11 PM $0.000104
-0.64%
$103,718 $28,968
Jul 27, 10 PM $0.000105
-2.99%
$104,431 $25,911
Jul 27, 9 PM $0.000108
-1.08%
$107,655 $24,451
Jul 27, 8 PM $0.00011
-1.71%
$108,842 $21,841
Jul 27, 7 PM $0.000111
-0.61%
$110,692 $17,881
Jul 27, 6 PM $0.000112
+14.65%
$110,851 $13,428
Jul 27, 5 PM $0.0000973
+14.16%
$96,682 $5,619