Slabsy UK Historical Data

SLABSY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.0000973
+14.16%
$96,682 $5,619
Jul 27, 3 PM $0.0000847
+0.00%
$84,176 $2,512
Jul 27, 2 PM $0.000086
+0.00%
$85,449 $2,541
Jul 27, 1 PM $0.0000876
+5.85%
$87,049 $2,577
Jul 27, 12 PM $0.000086
-9.01%
$85,442 $1,940
Jul 27, 11 AM $0.000101
+0.00%
$99,898 $1,054
Jul 27, 8 AM $0.000102
+0.00%
$101,059 $989
Jul 27, 4 AM $0.000102
+0.00%
$101,050 $989
Jul 26, 11 PM $0.000103
+0.00%
$101,928 $1,996
Jul 26, 10 PM $0.000103
-3.39%
$102,380 $1,982
Jul 26, 7 PM $0.000107
+0.00%
$106,516 $2,073
Jul 26, 6 PM $0.000108
-0.96%
$107,401 $2,047
Jul 26, 4 PM $0.000109
+6.10%
$108,732 $2,015
Jul 26, 3 PM $0.000103
+0.29%
$102,468 $2,585
Jul 26, 2 PM $0.000103
-0.01%
$102,168 $2,555
Jul 26, 1 PM $0.000103
+0.04%
$102,178 $2,539
Jul 26, 12 PM $0.000103
-0.92%
$102,135 $2,541
Jul 26, 11 AM $0.000104
-0.27%
$103,083 $2,505
Jul 26, 10 AM $0.000104
-0.07%
$103,367 $2,509
Jul 26, 3 AM $0.000104
-3.38%
$103,705 $2,482
Jul 26, 2 AM $0.000107
+1.57%
$106,505 $1,731
Jul 26, 12 AM $0.000105
-0.03%
$103,879 $1,445
Jul 25, 9 PM $0.000111
+0.00%
$110,027 $1,133
Jul 25, 7 PM $0.000111
-0.23%
$110,358 $1,136
Jul 25, 4 PM $0.0000929
+0.00%
$92,283 $17
Jul 25, 1 PM $0.0000928
+0.00%
$92,168 $1,928
Jul 25, 11 AM $0.0000927
+0.00%
$92,113 $2,416
Jul 24, 9 PM $0.0000922
+0.00%
$91,619 $2,541
Jul 24, 6 PM $0.0000927
-0.05%
$92,127 $2,608
Jul 24, 3 PM $0.0000926
-3.90%
$92,002 $2,583
Jul 24, 2 PM $0.0000962
+10.02%
$95,569 $2,425
Jul 24, 1 PM $0.0000868
-7.52%
$86,237 $1,400
Jul 24, 12 PM $0.0000991
+0.00%
$-- $890
Jul 24, 11 AM $0.000104
+0.00%
$103,016 $661
Jul 24, 9 AM $0.000104
+0.00%
$102,922 $629
Jul 24, 8 AM $0.000104
-0.68%
$103,084 $615
Jul 24, 6 AM $0.000104
+0.00%
$103,802 $638
Jul 24, 5 AM $0.000105
+0.00%
$104,176 $602
Jul 23, 10 PM $0.000106
+0.00%
$105,210 $1,037
Jul 23, 8 PM $0.000105
+0.00%
$104,284 $978
Jul 23, 2 PM $0.000106
-6.66%
$105,803 $1,595
Jul 23, 11 AM $0.000115
-0.33%
$114,677 $1,287
Jul 23, 7 AM $0.000114
-0.55%
$113,609 $1,262
Jul 23, 4 AM $0.000118
+0.00%
$116,818 $1,176
Jul 23, 2 AM $0.000118
-0.37%
$116,966 $1,154
Jul 23, 1 AM $0.000119
+0.00%
$118,559 $1,141
Jul 22, 11 PM $0.000119
+0.00%
$118,652 $1,089
Jul 22, 10 PM $0.000121
-3.48%
$120,548 $1,002
Jul 22, 8 PM $0.000123
+0.00%
$121,877 $2,193
Jul 22, 7 PM $0.000122
-1.70%
$121,620 $2,163