Slabsy UK Historical Data

SLABSY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.000122
-1.70%
$121,620 $2,163
Jul 22, 6 PM $0.000125
+0.00%
$124,205 $2,075
Jul 22, 5 PM $0.000126
-1.01%
$125,127 $2,085
Jul 22, 4 PM $0.000127
+7.86%
$126,478 $2,109
Jul 22, 3 PM $0.000118
+0.00%
$117,294 $2,347
Jul 22, 11 AM $0.000117
+0.00%
$115,992 $2,865
Jul 22, 10 AM $0.000116
+0.00%
$115,736 $2,872
Jul 22, 6 AM $0.000116
+0.00%
$115,164 $2,852
Jul 21, 10 PM $0.000117
-0.92%
$116,154 $3,001
Jul 21, 9 PM $0.000119
+18.71%
$117,787 $3,017
Jul 21, 8 PM $0.000101
+0.00%
$100,815 $1,479
Jul 21, 7 PM $0.000102
+0.00%
$100,863 $1,472
Jul 21, 5 PM $0.000102
+1.58%
$100,877 $1,595
Jul 21, 4 PM $0.0001
+4.06%
$99,492 $1,562
Jul 21, 3 PM $0.0000954
+3.59%
$94,797 $982
Jul 21, 2 PM $0.0000923
-0.16%
$91,762 $749
Jul 21, 1 PM $0.0000919
-1.15%
$91,338 $730
Jul 21, 12 PM $0.0000963
-2.86%
$95,711 $550
Jul 21, 10 AM $0.0000991
+0.00%
$98,436 $381
Jul 21, 9 AM $0.0000995
+0.00%
$98,877 $380
Jul 21, 5 AM $0.0000993
+0.00%
$98,645 $422
Jul 21, 3 AM $0.0001
+0.00%
$99,503 $386
Jul 21, 2 AM $0.0001
-0.14%
$99,626 $345
Jul 21, 1 AM $0.000101
+0.00%
$100,193 $360
Jul 20, 10 PM $0.000101
-0.30%
$100,135 $377
Jul 20, 6 PM $0.000102
-1.79%
$101,191 $1,911
Jul 20, 5 PM $0.000104
+0.00%
$103,396 $1,798
Jul 20, 2 PM $0.000102
+0.00%
$101,565 $2,897
Jul 20, 1 PM $0.000103
+0.85%
$102,259 $2,916
Jul 20, 11 AM $0.000101
+0.00%
$100,473 $3,053
Jul 20, 8 AM $0.000101
+0.16%
$100,314 $3,935
Jul 20, 7 AM $0.0001
+0.00%
$99,787 $3,920
Jul 20, 4 AM $0.000101
+0.00%
$100,202 $4,129
Jul 20, 1 AM $0.000102
+0.00%
$101,457 $4,155
Jul 19, 10 PM $0.000102
-4.03%
$101,818 $4,103
Jul 19, 9 PM $0.000107
+0.00%
$107,123 $4,302
Jul 19, 8 PM $0.000107
+5.11%
$107,265 $4,302
Jul 19, 7 PM $0.000102
+0.01%
$101,813 $4,702
Jul 19, 6 PM $0.0001
-11.04%
$100,302 $4,625
Jul 19, 5 PM $0.0001
+1.50%
$100,204 $4,309
Jul 19, 4 PM $0.000101
-12.96%
$100,727 $5,974
Jul 19, 3 PM $0.000116
-1.59%
$115,993 $7,289
Jul 19, 2 PM $0.000118
+0.00%
$-- $7,310
Jul 19, 12 PM $0.000118
+0.00%
$117,578 $7,943
Jul 19, 11 AM $0.000122
+14.86%
$121,528 $8,533
Jul 19, 10 AM $0.000106
+0.00%
$106,328 $6,527
Jul 19, 9 AM $0.000107
+0.00%
$106,564 $8,046
Jul 19, 8 AM $0.000107
+0.00%
$106,561 $8,460
Jul 19, 7 AM $0.000106
+0.00%
$106,423 $8,440
Jul 19, 5 AM $0.000106
-3.40%
$106,102 $8,604