Slabsy UK Historical Data

SLABSY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.000106
-3.40%
$106,102 $8,604
Jul 19, 1 AM $0.000109
+0.00%
$109,150 $8,638
Jul 18, 11 PM $0.000109
+0.00%
$109,192 $8,776
Jul 18, 10 PM $0.000105
+0.00%
$105,211 $8,404
Jul 18, 9 PM $0.000107
-1.77%
$107,115 $8,509
Jul 18, 8 PM $0.000106
+0.36%
$106,100 $9,048
Jul 18, 7 PM $0.000104
-7.75%
$103,864 $8,826
Jul 18, 6 PM $0.000113
+0.15%
$112,741 $8,999
Jul 18, 5 PM $0.000113
+2.72%
$113,436 $9,383
Jul 18, 4 PM $0.00011
+7.45%
$109,596 $7,844
Jul 18, 3 PM $0.000102
+8.27%
$102,008 $5,665
Jul 18, 2 PM $0.0000942
+2.76%
$94,196 $4,695
Jul 18, 1 PM $0.0000924
+0.08%
$92,430 $4,566
Jul 18, 12 PM $0.0000886
+9.01%
$88,547 $4,704
Jul 18, 11 AM $0.0000814
-0.35%
$81,357 $3,710
Jul 18, 10 AM $0.0000715
+13.63%
$71,448 $3,513
Jul 18, 9 AM $0.0000628
-0.85%
$62,754 $2,208
Jul 18, 8 AM $0.0000665
+0.00%
$66,525 $2,193
Jul 18, 7 AM $0.0000666
+2.27%
$66,569 $2,228
Jul 18, 6 AM $0.0000652
-0.15%
$65,168 $2,073
Jul 18, 4 AM $0.0000655
+0.00%
$65,496 $2,076
Jul 18, 1 AM $0.0000654
-1.69%
$65,388 $2,120
Jul 17, 11 PM $0.0000669
+0.00%
$66,858 $2,120
Jul 17, 10 PM $0.0000673
+0.00%
$67,254 $2,086
Jul 17, 9 PM $0.0000673
+3.72%
$67,285 $2,070
Jul 17, 8 PM $0.0000629
-1.04%
$62,918 $1,530
Jul 17, 7 PM $0.0000639
-0.10%
$63,868 $1,535
Jul 17, 6 PM $0.0000633
-6.57%
$63,283 $1,823
Jul 17, 5 PM $0.0000678
+2.89%
$67,752 $1,586
Jul 17, 4 PM $0.0000623
+0.00%
$62,314 $1,283
Jul 17, 2 PM $0.0000479
+0.00%
$47,899 $1,158
Jul 17, 1 PM $0.0000476
+3.55%
$47,599 $1,147
Jul 17, 11 AM $0.0000432
+6.63%
$43,217 $818
Jul 17, 10 AM $0.0000405
+0.00%
$40,495 $572
Jul 17, 9 AM $0.0000406
-1.61%
$40,548 $567
Jul 17, 8 AM $0.0000415
+0.00%
$41,481 $488
Jul 17, 7 AM $0.0000415
+0.00%
$41,466 $483
Jul 17, 1 AM $0.0000411
+0.57%
$41,144 $627
Jul 16, 10 PM $0.000041
+0.00%
$41,016 $590
Jul 16, 9 PM $0.0000412
+0.00%
$41,183 $674
Jul 16, 7 PM $0.0000411
-3.06%
$41,069 $666
Jul 16, 6 PM $0.0000434
+0.00%
$43,436 $466
Jul 16, 4 PM $0.0000441
-1.35%
$44,105 $780
Jul 16, 2 PM $0.0000455
-1.42%
$45,536 $1,431
Jul 16, 10 AM $0.0000459
+0.00%
$45,896 $2,306
Jul 16, 5 AM $0.0000447
+0.00%
$44,647 $2,249
Jul 16, 4 AM $0.0000455
-1.72%
$45,478 $2,245
Jul 15, 10 PM $0.0000466
+0.00%
$46,556 $2,328
Jul 15, 9 PM $0.0000475
+0.00%
$47,517 $2,282
Jul 15, 6 PM $0.0000482
-2.22%
$48,225 $2,424