Slabsy UK Historical Data

SLABSY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0000482
-2.22%
$48,225 $2,424
Jul 15, 5 PM $0.0000498
-3.44%
$49,769 $2,374
Jul 15, 4 PM $0.0000519
-3.97%
$51,912 $2,569
Jul 15, 3 PM $0.0000547
+16.66%
$54,740 $2,488
Jul 15, 2 PM $0.0000468
+2.07%
$46,818 $1,919
Jul 15, 1 PM $0.000046
+0.00%
$45,994 $2,717
Jul 15, 12 PM $0.000045
+14.52%
$44,985 $3,489
Jul 15, 11 AM $0.0000371
-0.04%
$37,098 $3,692
Jul 15, 9 AM $0.0000373
+0.00%
$37,297 $27,145
Jul 15, 8 AM $0.0000375
+0.00%
$37,538 $27,283
Jul 15, 7 AM $0.0000375
+0.00%
$37,452 $27,207
Jul 15, 4 AM $0.0000383
+0.00%
$38,333 $27,779
Jul 15, 3 AM $0.0000383
+0.00%
$38,298 $27,753
Jul 15, 2 AM $0.0000383
+0.00%
$38,263 $27,740
Jul 15, 1 AM $0.0000386
+0.00%
$38,551 $27,976
Jul 14, 10 PM $0.0000342
+0.00%
$34,235 $25,129
Jul 14, 9 PM $0.0000339
+0.00%
$33,862 $24,850
Jul 14, 8 PM $0.0000341
+0.00%
$34,115 $25,173
Jul 14, 7 PM $0.0000342
+9.77%
$34,202 $25,235
Jul 14, 6 PM $0.0000307
+0.00%
$30,707 $22,576
Jul 14, 5 PM $0.0000308
+0.00%
$30,784 $22,637
Jul 14, 4 PM $0.0000307
+0.41%
$30,709 $22,569
Jul 14, 3 PM $0.0000317
-0.68%
$31,714 $23,056
Jul 14, 2 PM $0.000032
-3.01%
$32,035 $23,207
Jul 14, 1 PM $0.0000343
+22.40%
$34,340 $24,547
Jul 14, 12 PM $0.0000281
-4.79%
$28,105 $19,670
Jul 14, 11 AM $0.0000298
+11.56%
$29,754 $20,341
Jul 14, 10 AM $0.0000268
-34.02%
$26,764 $15,516
Jul 14, 5 AM $0.0000399
+0.00%
$39,882 $1,321
Jul 14, 4 AM $0.0000397
+0.00%
$39,726 $1,333
Jul 14, 2 AM $0.0000394
+0.00%
$39,365 $1,331
Jul 14, 1 AM $0.0000391
+0.00%
$39,074 $1,275
Jul 14, 12 AM $0.0000393
+0.21%
$39,295 $1,263
Jul 13, 11 PM $0.0000391
-7.86%
$39,085 $1,287
Jul 13, 10 PM $0.0000424
+0.21%
$42,416 $1,793
Jul 13, 8 PM $0.0000432
-3.96%
$43,194 $1,861
Jul 13, 5 PM $0.0000453
+0.00%
$45,335 $1,966
Jul 13, 4 PM $0.0000439
+0.00%
$43,910 $1,908
Jul 13, 1 PM $0.0000436
-4.52%
$43,638 $1,913
Jul 13, 12 PM $0.0000462
+0.00%
$46,158 $1,771
Jul 13, 11 AM $0.0000469
-0.76%
$46,918 $1,753
Jul 13, 10 AM $0.0000474
+0.00%
$47,361 $1,755
Jul 13, 8 AM $0.0000427
+0.00%
$42,741 $1,234
Jul 13, 5 AM $0.0000383
+0.00%
$38,273 $1,118
Jul 13, 4 AM $0.0000383
+0.85%
$38,308 $1,177
Jul 13, 1 AM $0.0000387
+0.00%
$38,667 $1,154
Jul 13, 12 AM $0.0000393
+0.00%
$39,291 $1,130
Jul 12, 11 PM $0.0000386
-15.07%
$38,633 $1,110
Jul 12, 10 PM $0.0000466
+0.00%
$46,643 $547
Jul 12, 9 PM $0.0000493
-0.30%
$49,273 $394