Slabsy UK Historical Data

SLABSY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.0000496
+0.00%
$49,579 $428
Jul 12, 7 PM $0.0000502
+1.42%
$50,184 $383
Jul 12, 5 PM $0.0000494
-0.83%
$49,371 $464
Jul 12, 3 PM $0.0000497
+0.00%
$49,736 $1,910
Jul 12, 2 PM $0.0000498
+0.00%
$49,792 $1,890
Jul 12, 12 PM $0.0000497
+0.00%
$49,720 $1,881
Jul 12, 10 AM $0.0000486
+0.00%
$48,617 $1,792
Jul 12, 6 AM $0.0000482
+0.00%
$48,176 $2,224
Jul 12, 5 AM $0.0000497
+0.00%
$49,739 $2,330
Jul 11, 8 PM $0.0000497
+0.40%
$49,650 $2,476
Jul 11, 7 PM $0.0000494
-0.06%
$49,391 $2,582
Jul 11, 6 PM $0.0000502
-1.17%
$50,186 $2,610
Jul 11, 5 PM $0.0000508
-0.22%
$50,820 $2,642
Jul 11, 4 PM $0.0000512
+16.50%
$51,158 $2,613
Jul 11, 11 AM $0.0000438
+0.00%
$43,827 $1,002
Jul 11, 8 AM $0.0000437
-1.33%
$43,675 $1,307
Jul 11, 7 AM $0.0000451
+8.48%
$45,130 $1,215
Jul 11, 6 AM $0.0000416
+0.00%
$41,633 $937
Jul 11, 5 AM $0.0000417
-2.50%
$41,689 $1,335
Jul 11, 4 AM $0.0000428
+13.79%
$42,825 $1,294
Jul 11, 3 AM $0.0000377
+0.00%
$37,663 $1,118
Jul 11, 12 AM $0.0000372
-1.07%
$37,158 $1,257
Jul 10, 11 PM $0.0000381
+0.00%
$38,063 $1,219
Jul 10, 9 PM $0.000038
+0.00%
$37,997 $1,643
Jul 10, 7 PM $0.0000388
-1.05%
$38,843 $4,360
Jul 10, 6 PM $0.0000391
+11.19%
$39,060 $8,683
Jul 10, 1 PM $0.0000357
-0.52%
$35,686 $9,421
Jul 10, 12 PM $0.0000354
+0.00%
$35,358 $9,448
Jul 10, 11 AM $0.0000357
+0.00%
$35,700 $9,921
Jul 10, 10 AM $0.0000361
+0.00%
$36,112 $10,002
Jul 10, 9 AM $0.0000344
+0.11%
$34,435 $9,918
Jul 10, 8 AM $0.0000339
-3.79%
$33,885 $9,798
Jul 10, 7 AM $0.0000352
-2.19%
$35,241 $10,054
Jul 10, 6 AM $0.0000361
-9.77%
$36,054 $10,295
Jul 10, 5 AM $0.0000399
-0.98%
$39,940 $11,530
Jul 10, 4 AM $0.0000404
+0.00%
$40,422 $11,849
Jul 10, 3 AM $0.0000405
-3.70%
$40,470 $11,899
Jul 10, 2 AM $0.0000421
-0.06%
$42,128 $12,307
Jul 10, 1 AM $0.0000413
+0.00%
$41,295 $12,131
Jul 10, 12 AM $0.0000412
+0.05%
$41,207 $12,173
Jul 9, 11 PM $0.0000413
-1.34%
$41,320 $15,334
Jul 9, 10 PM $0.0000418
-1.15%
$41,763 $16,678
Jul 9, 9 PM $0.0000425
+2.66%
$42,504 $19,474
Jul 9, 8 PM $0.0000414
-1.60%
$41,399 $24,534
Jul 9, 7 PM $0.0000421
+14.71%
$42,066 $27,716
Jul 9, 6 PM $0.0000345
+0.00%
$34,467 $18,362
Jul 9, 5 PM $0.0000345
-0.72%
$34,535 $18,393
Jul 9, 3 PM $0.0000326
-5.74%
$32,580 $17,886
Jul 9, 2 PM $0.0000346
+9.03%
$34,558 $19,014
Jul 9, 1 PM $0.0000317
+1.40%
$31,695 $16,642