Slabsy UK Historical Data

SLABSY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000613
+0.00%
$61,530 $176
Today, at 4 PM $0.0000613
+0.00%
$60,959 $176
Today, at 12 PM $0.0000619
+0.00%
$61,530 $176
Today, at 11 AM $0.0000621
+0.00%
$61,668 $174
Today, at 10 AM $0.000062
+3.44%
$61,570 $172
Today, at 9 AM $0.00006
+0.03%
$59,620 $28
Today, at 7 AM $0.0000597
+0.00%
$59,368 $129
Yesterday, at 8 PM $0.0000617
+0.00%
$61,305 $189
Yesterday, at 6 PM $0.0000622
+0.00%
$61,773 $189
Yesterday, at 9 AM $0.0000619
+0.21%
$61,555 $402
Aug 29, 8 PM $0.0000629
+0.00%
$62,523 $373
Aug 29, 3 PM $0.0000618
+0.00%
$61,448 $366
Aug 29, 1 PM $0.0000621
+2.15%
$61,685 $251
Aug 29, 11 AM $0.0000614
+0.00%
$61,057 $72
Aug 28, 10 PM $0.0000614
+0.00%
$60,963 $4
Aug 28, 11 AM $0.0000628
+0.00%
$62,429 $854
Aug 27, 9 PM $0.0000643
+0.00%
$63,915 $873
Aug 27, 8 PM $0.0000653
-0.91%
$64,839 $783
Aug 27, 7 PM $0.000067
-0.24%
$66,622 $675
Aug 27, 3 PM $0.0000664
-1.00%
$65,973 $364
Aug 26, 9 PM $0.000061
+0.00%
$60,574 $1,227
Aug 26, 7 PM $0.0000605
-1.38%
$60,141 $1,216
Aug 26, 3 PM $0.0000622
+0.83%
$61,847 $1,058
Aug 26, 2 PM $0.0000611
-1.81%
$60,714 $975
Aug 26, 1 PM $0.0000619
+0.00%
$61,538 $910
Aug 26, 10 AM $0.0000628
+22.49%
$62,368 $902
Aug 25, 4 PM $0.0000525
+0.00%
$52,199 $18
Aug 25, 4 AM $0.0000544
+0.00%
$54,087 $157
Aug 24, 7 PM $0.0000514
+0.00%
$51,106 $200
Aug 24, 6 PM $0.0000516
+0.00%
$51,263 $198
Aug 24, 5 AM $0.0000521
+0.00%
$51,747 $252
Aug 24, 2 AM $0.000053
+0.19%
$52,615 $206
Aug 23, 4 PM $0.0000535
+0.00%
$53,168 $204
Aug 23, 7 AM $0.0000533
-1.33%
$52,956 $251
Aug 23, 6 AM $0.0000539
+0.00%
$53,583 $198
Aug 22, 10 PM $0.0000547
+0.00%
$54,376 $362
Aug 22, 7 PM $0.0000551
+0.00%
$54,770 $529
Aug 22, 4 PM $0.0000566
+0.00%
$56,225 $391
Aug 22, 1 PM $0.0000566
+0.00%
$56,288 $388
Aug 22, 10 AM $0.0000566
+0.00%
$56,248 $349
Aug 22, 3 AM $0.0000591
-0.82%
$58,763 $440
Aug 21, 11 PM $0.0000592
+0.00%
$58,846 $280
Aug 21, 10 PM $0.0000591
+0.00%
$58,754 $278
Aug 21, 9 PM $0.0000587
-0.19%
$58,304 $275
Aug 21, 8 PM $0.0000583
+0.73%
$57,917 $126
Aug 21, 7 PM $0.0000566
+0.00%
$56,215 $92
Aug 21, 12 PM $0.0000565
+0.00%
$56,186 $149
Aug 21, 8 AM $0.0000575
+0.00%
$57,089 $58
Aug 21, 7 AM $0.0000561
+0.00%
$55,764 $56
Aug 20, 6 PM $0.0000544
+0.00%
$54,079 $4
Download