Coinranking
BitstarCoin Historical Data
BITS
Page 11
| Date | | |
|---|---|---|
| Oct 21, 2019 | $ 0.0₅477 | +14.22% |
| Oct 20, 2019 | $ 0.0₅417 | -0.15% |
| Oct 19, 2019 | $ 0.0₅418 | -31.64% |
| Oct 18, 2019 | $ 0.0₅611 | -1.80% |
| Oct 17, 2019 | $ 0.0₅622 | +1.30% |
| Oct 16, 2019 | $ 0.0₅614 | +8.21% |
| Oct 15, 2019 | $ 0.0₅568 | +14.07% |
| Oct 14, 2019 | $ 0.0₅498 | -1.33% |
| Oct 13, 2019 | $ 0.0₅504 | +0.04% |
| Oct 12, 2019 | $ 0.0₅504 | +0.08% |
| Oct 11, 2019 | $ 0.0₅504 | +0.50% |
| Oct 10, 2019 | $ 0.0₅502 | -22.23% |
| Oct 9, 2019 | $ 0.0₅643 | +0.71% |
| Oct 8, 2019 | $ 0.0₅637 | -0.36% |
| Oct 7, 2019 | $ 0.0₅639 | -13.20% |
| Oct 6, 2019 | $ 0.0₅739 | -5.87% |
| Oct 5, 2019 | $ 0.0₅785 | +1.54% |
| Oct 4, 2019 | $ 0.0₅776 | -13.36% |
| Oct 3, 2019 | $ 0.0₅896 | +7.25% |
| Oct 2, 2019 | $ 0.0₅835 | +1.74% |
| Oct 1, 2019 | $ 0.0₅821 | -5.14% |
| Sep 30, 2019 | $ 0.0₅866 | +5.28% |
| Sep 29, 2019 | $ 0.0₅822 | -3.57% |
| Sep 28, 2019 | $ 0.0₅852 | -13.72% |
| Sep 27, 2019 | $ 0.0₅988 | +16.45% |
| Sep 26, 2019 | $ 0.0₅848 | +0.93% |
| Sep 25, 2019 | $ 0.0₅839 | -17.87% |
| Sep 24, 2019 | $ 0.0000101 | +8.55% |
| Sep 23, 2019 | $ 0.0₅932 | -22.38% |
| Sep 22, 2019 | $ 0.000012 | +92.72% |
| Sep 21, 2019 | $ 0.0₅623 | -13.28% |
| Sep 20, 2019 | $ 0.0₅718 | +11.98% |
| Sep 19, 2019 | $ 0.0₅641 | -28.12% |
| Sep 18, 2019 | $ 0.0₅892 | +33.40% |
| Sep 17, 2019 | $ 0.0₅669 | -4.23% |
| Sep 16, 2019 | $ 0.0₅699 | -41.37% |
| Sep 15, 2019 | $ 0.0000119 | +3.76% |
| Sep 14, 2019 | $ 0.0000115 | -9.47% |
| Sep 13, 2019 | $ 0.0000127 | +0.10% |
| Sep 12, 2019 | $ 0.0000127 | +0.37% |
| Sep 11, 2019 | $ 0.0000126 | -19.95% |
| Sep 10, 2019 | $ 0.0000158 | +52.76% |
| Sep 9, 2019 | $ 0.0000103 | +1,442.86% |
| Sep 8, 2019 | $ 0.0₆668 | -83.88% |
| Sep 7, 2019 | $ 0.0000159 | -0.08% |
| Sep 6, 2019 | $ 0.0000159 | +43.35% |
| Sep 5, 2019 | $ 0.0000111 | -6.70% |
| Sep 4, 2019 | $ 0.0000119 | -4.60% |
| Sep 3, 2019 | $ 0.0000124 | -14.20% |
| Sep 2, 2019 | $ 0.0000145 | +30.66% |