BitstarCoin Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.0₇2
+100.00%
$0 $1,868
Nov 5, 2021 $0.0₇1
+0.00%
$0 $34
Nov 4, 2021 $0.0₇1
+0.00%
$0 $16
Nov 3, 2021 $0.0₇1
+0.00%
$0 $107
Nov 2, 2021 $0.0₇1
+0.00%
$0 $31
Nov 1, 2021 $0.0₇1
+0.00%
$0 $24
Oct 31, 2021 $0.0₇1
+0.00%
$0 $109
Oct 30, 2021 $0.0₇1
+0.00%
$0 $25
Oct 29, 2021 $0.0₇1
+0.00%
$0 $28
Oct 28, 2021 $0.0₇1
+0.00%
$0 $14
Oct 27, 2021 $0.0₇1
+0.00%
$0 $1
Oct 26, 2021 $0.0₇1
+0.00%
$0 $17
Oct 25, 2021 $0.0₇1
+0.00%
$0 $65
Oct 24, 2021 $0.0₇1
+0.00%
$0 $57
Oct 23, 2021 $0.0₇1
+0.00%
$0 $20
Oct 22, 2021 $0.0₇1
+0.00%
$0 $137,893
Oct 21, 2021 $0.0₇1
+0.00%
$0 $145,821
Oct 20, 2021 $0.0₇1
-50.00%
$0 $26,657
Oct 19, 2021 $0.0₇2
+100.00%
$0 $221
Oct 18, 2021 $0.0₇1
+0.00%
$0 $1,069
Oct 17, 2021 $0.0₇1
+0.00%
$0 $20
Oct 16, 2021 $0.0₇1
+0.00%
$0 $124
Oct 15, 2021 $0.0₇1
+0.00%
$0 $0
Oct 14, 2021 $0.0₇1
+0.00%
$0 $72
Oct 13, 2021 $0.0₇1
+0.00%
$0 $45
Oct 12, 2021 $0.0₇1
+0.00%
$0 $28
Oct 11, 2021 $0.0₇1
+0.00%
$0 $5
Oct 10, 2021 $0.0₇1
+0.00%
$0 $7
Oct 9, 2021 $0.0₇1
+0.00%
$0 $50
Oct 8, 2021 $0.0₇1
+0.00%
$0 $11
Oct 7, 2021 $0.0₇1
+0.00%
$0 $3
Oct 6, 2021 $0.0₇1
+0.00%
$0 $3
Oct 5, 2021 $0.0₇1
+0.00%
$0 $2
Oct 4, 2021 $0.0₇1
+0.00%
$0 $0
Oct 3, 2021 $0.0₇1
+0.00%
$0 $5
Oct 2, 2021 $0.0₇1
+0.00%
$0 $1
Oct 1, 2021 $0.0₇1
+0.00%
$0 $4
Sep 30, 2021 $0.0₇1
+0.00%
$0 $0.00001
Sep 29, 2021 $0.0₇1
+0.00%
$0 $16
Sep 28, 2021 $0.0₇1
+0.00%
$0 $2
Sep 27, 2021 $0.0₇1
+0.00%
$0 $0
Sep 25, 2021 $0.0₇1
+0.00%
$0 $1
Sep 24, 2021 $0.0₇1
+0.00%
$0 $3
Sep 23, 2021 $0.0₇1
+0.00%
$0 $1
Sep 22, 2021 $0.0₇1
+0.00%
$0 $1
Sep 21, 2021 $0.0₇1
+0.00%
$0 $1
Sep 20, 2021 $0.0₇1
+0.00%
$0 $5
Sep 19, 2021 $0.0₇1
+0.00%
$0 $0
Sep 18, 2021 $0.0₇1
+0.00%
$0 $0.001
Sep 17, 2021 $0.0₇1
+0.00%
$0 $2
Download