BitstarCoin Historical Data

BITS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0000111
-20.23%
$ 221 $ 5,010
Aug 31, 2019 $ 0.000014
+0.25%
$ 277 $ 2,376
Aug 30, 2019 $ 0.0000139
-1.14%
$ 276 $ 3,119
Aug 29, 2019 $ 0.0000141
-11.49%
$ 279 $ 4,201
Aug 28, 2019 $ 0.0000159
-2.77%
$ 316 $ 6,156
Aug 27, 2019 $ 0.0000164
+13.23%
$ 325 $ 2,271
Aug 26, 2019 $ 0.0000144
-23.42%
$ 286 $ 1,802
Aug 25, 2019 $ 0.0000188
+22.80%
$ 373 $ 2,267
Aug 24, 2019 $ 0.0000153
-30.56%
$ 304 $ 2,711
Aug 23, 2019 $ 0.0000221
+18.12%
$ 437 $ 3,689
Aug 22, 2019 $ 0.0000187
-39.56%
$ 370 $ 16,629
Aug 21, 2019 $ 0.0000309
-1.87%
$ 613 $ 54,320
Aug 20, 2019 $ 0.0000315
-4.70%
$ 625 $ 35,214
Aug 19, 2019 $ 0.0000329
+7.28%
$ 652 $ 4,478
Aug 18, 2019 $ 0.0000307
+29.27%
$ 609 $ 4,405
Aug 17, 2019 $ 0.0000237
-20.21%
$ 470 $ 1,497
Aug 16, 2019 $ 0.0000296
-2.89%
$ 587 $ 484
Aug 15, 2019 $ 0.0000303
+7.66%
$ 601 $ 2,794
Aug 14, 2019 $ 0.0000281
-17.87%
$ 558 $ 6,327
Aug 13, 2019 $ 0.0000342
-18.03%
$ 679 $ 4,240
Aug 12, 2019 $ 0.0000418
+23.59%
$ 829 $ 7,338
Aug 11, 2019 $ 0.0000338
-83.33%
$ 670 $ 8,679
Aug 10, 2019 $ 0.000203
-57.83%
$ 4,019 $ 33,025
Aug 9, 2019 $ 0.000482
+89.81%
$ 9,552 $ 27,547
Aug 4, 2019 $ 0.000109
+1.03%
$ 2,161 $ 1
Aug 3, 2019 $ 0.000108
+3.05%
$ 2,139 $ 1
Aug 2, 2019 $ 0.000105
+0.88%
$ 2,076 $ 8
Aug 1, 2019 $ 0.000104
+3.51%
$ 2,058 $ 17
Jul 31, 2019 $ 0.0001
+5.22%
$ 1,988 $ 37
Jul 30, 2019 $ 0.0000953
-50.06%
$ 1,889 $ 101
Jul 29, 2019 $ 0.000191
-0.42%
$ 3,783 $ 657
Jul 28, 2019 $ 0.000192
+0.95%
$ 3,799 $ 76
Jul 27, 2019 $ 0.00019
-35.64%
$ 3,763 $ 33
Jul 26, 2019 $ 0.000295
+0.93%
$ 5,848 $ 0
Jul 24, 2019 $ 0.000293
-0.66%
$ 5,815 $ 0
Jul 23, 2019 $ 0.000295
-28.42%
$ 5,854 $ 95
Jul 22, 2019 $ 0.000412
-1.75%
$ 8,178 $ 0
Jul 21, 2019 $ 0.00042
-1.69%
$ 8,323 $ 100
Jul 20, 2019 $ 0.000427
-31.93%
$ 8,467 $ 16
Jul 19, 2019 $ 0.000627
+46.75%
$ 12,437 $ 11
Jul 18, 2019 $ 0.000427
+10.73%
$ 8,475 $ 2,087
Jul 17, 2019 $ 0.000386
+1.85%
$ 7,653 $ 2,174
Jul 16, 2019 $ 0.000379
-30.31%
$ 7,515 $ 3,431
Jul 15, 2019 $ 0.000426
+2.33%
$ 8,455 $ 0
Jul 14, 2019 $ 0.000417
-26.73%
$ 8,262 $ 0
Jul 13, 2019 $ 0.000569
-1.60%
$ 11,277 $ 1
Jul 12, 2019 $ 0.000557
-1.87%
$ 11,047 $ 64
Jul 11, 2019 $ 0.000568
-5.45%
$ 11,257 $ 65
Jul 10, 2019 $ 0.0006
-6.11%
$ 11,906 $ 3,116
Jul 9, 2019 $ 0.000497
+2.57%
$ 9,851 $ 0