Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitstarCoin Historical Data

BITS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2019 $0.000484
+6.86%
$9,604 $15
Jul 7, 2019 $0.000453
+1.81%
$8,987 $4
Jul 6, 2019 $0.000445
+35.91%
$8,827 $147
Jul 5, 2019 $0.000328
-40.97%
$6,495 $4
Jul 4, 2019 $0.000555
-5.29%
$11,003 $0
Jul 3, 2019 $0.000586
+9.76%
$11,617 $23,320
Jul 2, 2019 $0.000534
+26.85%
$10,585 $29,705
Jul 1, 2019 $0.000421
-35.91%
$8,344 $27
Jun 30, 2019 $0.000444
-5.86%
$8,800 $0
Jun 29, 2019 $0.000471
+28.43%
$9,348 $115
Jun 28, 2019 $0.000367
-21.76%
$7,279 $22
Jun 27, 2019 $0.000495
-2.89%
$9,824 $0
Jun 26, 2019 $0.00051
+11.02%
$10,116 $0
Jun 25, 2019 $0.000459
+6.60%
$9,112 $47
Jun 24, 2019 $0.000431
+1.28%
$8,548 $61
Jun 23, 2019 $0.000426
-18.02%
$8,439 $8
Jun 22, 2019 $0.000519
+30.58%
$10,295 $8,499
Jun 21, 2019 $0.000398
-47.38%
$7,883 $4,605
Jun 20, 2019 $0.000755
+64.43%
$14,982 $14,938
Jun 19, 2019 $0.000459
+2.22%
$9,111 $63
Jun 18, 2019 $0.000449
-2.50%
$8,913 $16,068
Jun 17, 2019 $0.000461
-13.36%
$9,142 $11,530
Jun 16, 2019 $0.000532
+22.41%
$10,552 $20,936
Jun 15, 2019 $0.000435
+0.90%
$8,620 $5,374
Jun 14, 2019 $0.000431
+5.66%
$8,543 $0
Jun 13, 2019 $0.000408
-15.47%
$8,085 $6,389
Jun 12, 2019 $0.000482
+23.03%
$9,566 $0.1
Jun 11, 2019 $0.000392
-17.86%
$7,775 $12
Jun 10, 2019 $0.000477
-30.70%
$9,465 $2
Jun 9, 2019 $0.000689
+73.38%
$13,657 $8
Jun 8, 2019 $0.000397
-37.71%
$7,877 $58
Jun 7, 2019 $0.000638
+17.16%
$12,644 $14,576
Jun 6, 2019 $0.000544
-0.07%
$10,792 $15,883
Jun 5, 2019 $0.000545
+18.58%
$10,799 $372
Jun 4, 2019 $0.000459
-6.19%
$9,107 $2,692
Jun 3, 2019 $0.00049
-19.40%
$9,707 $4,839
Jun 2, 2019 $0.000607
+2.07%
$12,043 $1,627
Jun 1, 2019 $0.000595
-12.58%
$11,799 $26
May 31, 2019 $0.000681
+3.32%
$13,498 $1,558
May 30, 2019 $0.000659
-14.84%
$13,064 $3,515
May 29, 2019 $0.000774
-0.23%
$15,342 $1,957
May 28, 2019 $0.000775
-10.62%
$15,378 $2,937
May 27, 2019 $0.000868
+26.54%
$17,204 $1,566
May 26, 2019 $0.000686
+8.05%
$13,596 $71
May 25, 2019 $0.000634
+0.49%
$12,583 $7
May 24, 2019 $0.000631
+15.07%
$12,522 $30
May 23, 2019 $0.000549
-20.67%
$10,882 $97
May 22, 2019 $0.000692
+9.49%
$13,717 $1,434
May 21, 2019 $0.000632
-27.71%
$12,529 $5,539
May 20, 2019 $0.000874
+23.24%
$17,330 $1