Coinranking
BitstarCoin Historical Data
BITS
Page 13
| Date | | |
|---|---|---|
| Jul 8, 2019 | $ 0.000484 | +6.86% |
| Jul 7, 2019 | $ 0.000453 | +1.81% |
| Jul 6, 2019 | $ 0.000445 | +35.91% |
| Jul 5, 2019 | $ 0.000328 | -40.97% |
| Jul 4, 2019 | $ 0.000555 | -5.29% |
| Jul 3, 2019 | $ 0.000586 | +9.76% |
| Jul 2, 2019 | $ 0.000534 | +26.85% |
| Jul 1, 2019 | $ 0.000421 | -35.91% |
| Jun 30, 2019 | $ 0.000444 | -5.86% |
| Jun 29, 2019 | $ 0.000471 | +28.43% |
| Jun 28, 2019 | $ 0.000367 | -21.76% |
| Jun 27, 2019 | $ 0.000495 | -2.89% |
| Jun 26, 2019 | $ 0.00051 | +11.02% |
| Jun 25, 2019 | $ 0.000459 | +6.60% |
| Jun 24, 2019 | $ 0.000431 | +1.28% |
| Jun 23, 2019 | $ 0.000426 | -18.02% |
| Jun 22, 2019 | $ 0.000519 | +30.58% |
| Jun 21, 2019 | $ 0.000398 | -47.38% |
| Jun 20, 2019 | $ 0.000755 | +64.43% |
| Jun 19, 2019 | $ 0.000459 | +2.22% |
| Jun 18, 2019 | $ 0.000449 | -2.50% |
| Jun 17, 2019 | $ 0.000461 | -13.36% |
| Jun 16, 2019 | $ 0.000532 | +22.41% |
| Jun 15, 2019 | $ 0.000435 | +0.90% |
| Jun 14, 2019 | $ 0.000431 | +5.66% |
| Jun 13, 2019 | $ 0.000408 | -15.47% |
| Jun 12, 2019 | $ 0.000482 | +23.03% |
| Jun 11, 2019 | $ 0.000392 | -17.86% |
| Jun 10, 2019 | $ 0.000477 | -30.70% |
| Jun 9, 2019 | $ 0.000689 | +73.38% |
| Jun 8, 2019 | $ 0.000397 | -37.71% |
| Jun 7, 2019 | $ 0.000638 | +17.16% |
| Jun 6, 2019 | $ 0.000544 | -0.07% |
| Jun 5, 2019 | $ 0.000545 | +18.58% |
| Jun 4, 2019 | $ 0.000459 | -6.19% |
| Jun 3, 2019 | $ 0.00049 | -19.40% |
| Jun 2, 2019 | $ 0.000607 | +2.07% |
| Jun 1, 2019 | $ 0.000595 | -12.58% |
| May 31, 2019 | $ 0.000681 | +3.32% |
| May 30, 2019 | $ 0.000659 | -14.84% |
| May 29, 2019 | $ 0.000774 | -0.23% |
| May 28, 2019 | $ 0.000775 | -10.62% |
| May 27, 2019 | $ 0.000868 | +26.54% |
| May 26, 2019 | $ 0.000686 | +8.05% |
| May 25, 2019 | $ 0.000634 | +0.49% |
| May 24, 2019 | $ 0.000631 | +15.07% |
| May 23, 2019 | $ 0.000549 | -20.67% |
| May 22, 2019 | $ 0.000692 | +9.49% |
| May 21, 2019 | $ 0.000632 | -27.71% |
| May 20, 2019 | $ 0.000874 | +23.24% |