Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitstarCoin Historical Data

BITS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.000871
+9.51%
$17,269 $36
May 18, 2019 $0.000795
-15.92%
$15,769 $34
May 17, 2019 $0.000946
-6.22%
$18,753 $131
May 16, 2019 $0.00101
+4.02%
$19,999 $1,202
May 15, 2019 $0.00097
-5.44%
$19,227 $329
May 14, 2019 $0.00103
-4.43%
$20,334 $160
May 13, 2019 $0.00107
-2.94%
$21,278 $5,344
May 12, 2019 $0.00111
-2.29%
$21,921 $6,706
May 11, 2019 $0.00113
-15.12%
$22,433 $7,636
May 10, 2019 $0.00133
-0.56%
$26,429 $8,799
May 9, 2019 $0.00134
+3.38%
$26,577 $9,498
May 8, 2019 $0.0013
+18.14%
$25,709 $5,403
May 7, 2019 $0.0011
-19.02%
$21,762 $5,493
May 6, 2019 $0.00136
-4.96%
$26,873 $2,897
May 5, 2019 $0.00143
-4.23%
$28,274 $3,609
May 4, 2019 $0.00149
-78.36%
$29,522 $23,459
May 3, 2019 $0.00688
+1.67%
$136,450 $99,458
May 2, 2019 $0.00677
+3.69%
$134,211 $245,497
May 1, 2019 $0.00653
+49.26%
$129,429 $166,564
Apr 30, 2019 $0.00437
+22.40%
$86,717 $122,302
Apr 29, 2019 $0.00357
-14.28%
$70,857 $14,314
Apr 28, 2019 $0.00416
-15.34%
$82,456 $29,301
Apr 27, 2019 $0.00491
+13.71%
$97,407 $30,715
Apr 26, 2019 $0.00432
+59.22%
$85,660 $43,207
Apr 25, 2019 $0.00271
-5.32%
$53,797 $18,772
Apr 24, 2019 $0.00287
-10.67%
$56,819 $12,835
Apr 23, 2019 $0.00321
-4.56%
$63,604 $875
Apr 22, 2019 $0.00336
-5.70%
$66,644 $1,175
Apr 21, 2019 $0.00356
-19.76%
$70,672 $1,272
Apr 20, 2019 $0.00444
-92.03%
$88,081 $2,526
Apr 19, 2019 $0.0557
-7.07%
$1.11 million $10,423
Apr 18, 2019 $0.06
+9.60%
$1.19 million $25,225
Apr 17, 2019 $0.0547
-38.88%
$1.09 million $17,256
Apr 16, 2019 $0.0895
-37.19%
$1.78 million $19,972
Jan 11, 2019 $0.00437
-1.36%
$86,762 $1
Jan 9, 2019 $0.00408
-7.63%
$80,834 $2
Jan 7, 2019 $0.00401
-14.32%
$79,473 $7
Jan 6, 2019 $0.00468
-0.21%
$92,766 $4
Jan 5, 2019 $0.00385
-0.28%
$76,372 $3
Jan 4, 2019 $0.00424
+0.36%
$83,998 $2
Jan 3, 2019 $0.00422
+9.66%
$83,669 $2
Jan 2, 2019 $0.00384
+13.79%
$76,241 $48
Jan 1, 2019 $0.0037
-17.03%
$73,341 $56
Dec 31, 2018 $0.00446
+15.62%
$88,377 $333
Dec 30, 2018 $0.00385
-7.76%
$76,380 $51
Dec 27, 2018 $0.0032
+0.64%
$63,420 $38
Dec 25, 2018 $0.00397
-0.16%
$78,712 $50
Dec 17, 2018 $0.00386
+0.12%
$76,483 $46
Dec 16, 2018 $0.00385
+3.65%
$76,388 $46
Dec 15, 2018 $0.00355
+0.42%
$70,338 $4