BitstarCoin Historical Data

BITS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000871
+9.51%
$ 17,269 $ 36
May 18, 2019 $ 0.000795
-15.92%
$ 15,769 $ 34
May 17, 2019 $ 0.000946
-6.22%
$ 18,753 $ 131
May 16, 2019 $ 0.00101
+4.02%
$ 19,999 $ 1,202
May 15, 2019 $ 0.00097
-5.44%
$ 19,227 $ 329
May 14, 2019 $ 0.00103
-4.43%
$ 20,334 $ 160
May 13, 2019 $ 0.00107
-2.94%
$ 21,278 $ 5,344
May 12, 2019 $ 0.00111
-2.29%
$ 21,921 $ 6,706
May 11, 2019 $ 0.00113
-15.12%
$ 22,433 $ 7,636
May 10, 2019 $ 0.00133
-0.56%
$ 26,429 $ 8,799
May 9, 2019 $ 0.00134
+3.38%
$ 26,577 $ 9,498
May 8, 2019 $ 0.0013
+18.14%
$ 25,709 $ 5,403
May 7, 2019 $ 0.0011
-19.02%
$ 21,762 $ 5,493
May 6, 2019 $ 0.00136
-4.96%
$ 26,873 $ 2,897
May 5, 2019 $ 0.00143
-4.23%
$ 28,274 $ 3,609
May 4, 2019 $ 0.00149
-78.36%
$ 29,522 $ 23,459
May 3, 2019 $ 0.00688
+1.67%
$ 136,450 $ 99,458
May 2, 2019 $ 0.00677
+3.69%
$ 134,211 $ 245,497
May 1, 2019 $ 0.00653
+49.26%
$ 129,429 $ 166,564
Apr 30, 2019 $ 0.00437
+22.40%
$ 86,717 $ 122,302
Apr 29, 2019 $ 0.00357
-14.28%
$ 70,857 $ 14,314
Apr 28, 2019 $ 0.00416
-15.34%
$ 82,456 $ 29,301
Apr 27, 2019 $ 0.00491
+13.71%
$ 97,407 $ 30,715
Apr 26, 2019 $ 0.00432
+59.22%
$ 85,660 $ 43,207
Apr 25, 2019 $ 0.00271
-5.32%
$ 53,797 $ 18,772
Apr 24, 2019 $ 0.00287
-10.67%
$ 56,819 $ 12,835
Apr 23, 2019 $ 0.00321
-4.56%
$ 63,604 $ 875
Apr 22, 2019 $ 0.00336
-5.70%
$ 66,644 $ 1,175
Apr 21, 2019 $ 0.00356
-19.76%
$ 70,672 $ 1,272
Apr 20, 2019 $ 0.00444
-92.03%
$ 88,081 $ 2,526
Apr 19, 2019 $ 0.0557
-7.07%
$ 1.11 million $ 10,423
Apr 18, 2019 $ 0.06
+9.60%
$ 1.19 million $ 25,225
Apr 17, 2019 $ 0.0547
-38.88%
$ 1.09 million $ 17,256
Apr 16, 2019 $ 0.0895
-37.19%
$ 1.78 million $ 19,972
Jan 11, 2019 $ 0.00437
-1.36%
$ 86,762 $ 1
Jan 9, 2019 $ 0.00408
-7.63%
$ 80,834 $ 2
Jan 7, 2019 $ 0.00401
-14.32%
$ 79,473 $ 7
Jan 6, 2019 $ 0.00468
-0.21%
$ 92,766 $ 4
Jan 5, 2019 $ 0.00385
-0.28%
$ 76,372 $ 3
Jan 4, 2019 $ 0.00424
+0.36%
$ 83,998 $ 2
Jan 3, 2019 $ 0.00422
+9.66%
$ 83,669 $ 2
Jan 2, 2019 $ 0.00384
+13.79%
$ 76,241 $ 48
Jan 1, 2019 $ 0.0037
-17.03%
$ 73,341 $ 56
Dec 31, 2018 $ 0.00446
+15.62%
$ 88,377 $ 333
Dec 30, 2018 $ 0.00385
-7.76%
$ 76,380 $ 51
Dec 27, 2018 $ 0.0032
+0.64%
$ 63,420 $ 38
Dec 25, 2018 $ 0.00397
-0.16%
$ 78,712 $ 50
Dec 17, 2018 $ 0.00386
+0.12%
$ 76,483 $ 46
Dec 16, 2018 $ 0.00385
+3.65%
$ 76,388 $ 46
Dec 15, 2018 $ 0.00355
+0.42%
$ 70,338 $ 4