Coinranking
BitstarCoin Historical Data
BITS
Page 17
| Date | | |
|---|---|---|
| Aug 29, 2018 | $ 0.0115 | +0.00% |
| Aug 28, 2018 | $ 0.0116 | +0.00% |
| Aug 27, 2018 | $ 0.0116 | +0.00% |
| Aug 26, 2018 | $ 0.0116 | +0.00% |
| Aug 25, 2018 | $ 0.0114 | +0.00% |
| Aug 24, 2018 | $ 0.0113 | +0.00% |
| Aug 23, 2018 | $ 0.0116 | +0.00% |
| Aug 22, 2018 | $ 0.0115 | +0.00% |
| Aug 21, 2018 | $ 0.0115 | +0.00% |
| Aug 20, 2018 | $ 0.0115 | +0.00% |
| Aug 19, 2018 | $ 0.0115 | +0.00% |
| Aug 18, 2018 | $ 0.0109 | +0.00% |
| Aug 17, 2018 | $ 0.0112 | +0.00% |
| Aug 16, 2018 | $ 0.0121 | +0.00% |
| Aug 15, 2018 | $ 0.0127 | +0.00% |
| Aug 14, 2018 | $ 0.013 | +0.00% |
| Aug 13, 2018 | $ 0.0129 | +0.00% |
| Aug 12, 2018 | $ 0.0127 | +0.00% |
| Aug 11, 2018 | $ 0.197 | +0.00% |
| Aug 10, 2018 | $ 0.11 | +0.00% |
| Aug 9, 2018 | $ 0.0163 | +0.00% |
| Aug 8, 2018 | $ 0.0194 | +0.00% |
| Aug 7, 2018 | $ 0.0184 | +0.00% |
| Aug 6, 2018 | $ 0.0195 | +0.00% |
| Aug 5, 2018 | $ 0.0192 | +0.00% |
| Aug 4, 2018 | $ 0.0202 | +0.00% |
| Aug 3, 2018 | $ 0.0211 | +0.00% |
| Aug 2, 2018 | $ 0.0202 | +0.00% |
| Aug 1, 2018 | $ 0.0192 | +0.00% |
| Jul 31, 2018 | $ 0.0206 | +0.00% |
| Jul 30, 2018 | $ 0.0198 | +0.00% |
| Jul 29, 2018 | $ 0.0187 | +0.00% |
| Jul 28, 2018 | $ 0.0197 | +0.00% |
| Jul 27, 2018 | $ 0.0202 | +0.00% |
| Jul 26, 2018 | $ 0.0195 | +0.00% |
| Jul 25, 2018 | $ 0.0199 | +0.00% |
| Jul 24, 2018 | $ 0.0199 | +0.00% |
| Jul 23, 2018 | $ 0.0206 | +0.00% |
| Jul 22, 2018 | $ 0.0211 | +0.00% |
| Jul 21, 2018 | $ 0.0205 | +0.00% |
| Jul 20, 2018 | $ 0.0206 | +0.00% |
| Jul 19, 2018 | $ 0.0224 | +0.00% |
| Jul 18, 2018 | $ 0.0215 | +0.00% |
| Jul 17, 2018 | $ 0.0171 | +0.00% |
| Jul 16, 2018 | $ 0.0181 | +0.00% |
| Jul 15, 2018 | $ 0.0171 | +0.00% |
| Jul 14, 2018 | $ 0.0733 | +0.00% |
| Jul 13, 2018 | $ 0.0223 | +0.00% |
| Jul 12, 2018 | $ 0.0223 | +0.00% |
| Jul 11, 2018 | $ 0.0222 | +0.00% |