Coinranking
BitstarCoin Historical Data
BITS
Page 19
| Date | | |
|---|---|---|
| May 20, 2018 | $ 0.0153 | +0.00% |
| May 19, 2018 | $ 0.0167 | +0.00% |
| May 18, 2018 | $ 0.0155 | +0.00% |
| May 17, 2018 | $ 0.0151 | +0.00% |
| May 16, 2018 | $ 0.0165 | +0.00% |
| May 15, 2018 | $ 0.0162 | +0.00% |
| May 14, 2018 | $ 0.016 | +0.00% |
| May 13, 2018 | $ 0.0176 | +0.00% |
| May 12, 2018 | $ 0.0197 | +0.00% |
| May 11, 2018 | $ 0.0203 | +0.00% |
| May 10, 2018 | $ 0.0198 | +0.00% |
| May 9, 2018 | $ 0.02 | +0.00% |
| May 8, 2018 | $ 0.0213 | +0.00% |
| May 7, 2018 | $ 0.0243 | +0.00% |
| May 6, 2018 | $ 0.0284 | +0.00% |
| May 5, 2018 | $ 0.0277 | +0.00% |
| May 4, 2018 | $ 0.0272 | +0.00% |
| May 3, 2018 | $ 0.0287 | +0.00% |
| May 2, 2018 | $ 0.0258 | +0.00% |
| May 1, 2018 | $ 0.0262 | +0.00% |
| Apr 30, 2018 | $ 0.0273 | +0.00% |
| Apr 29, 2018 | $ 0.0294 | +0.00% |
| Apr 27, 2018 | $ 0.0341 | +0.00% |
| Apr 26, 2018 | $ 0.0357 | +0.00% |
| Apr 25, 2018 | $ 0.0362 | +0.00% |
| Apr 24, 2018 | $ 0.0344 | +0.00% |
| Apr 23, 2018 | $ 0.039 | +0.00% |
| Apr 22, 2018 | $ 0.0408 | +0.00% |
| Apr 21, 2018 | $ 0.0286 | +0.00% |
| Apr 20, 2018 | $ 0.0266 | +0.00% |
| Apr 19, 2018 | $ 0.0258 | +0.00% |
| Apr 18, 2018 | $ 0.0258 | +0.00% |
| Apr 17, 2018 | $ 0.025 | +0.00% |
| Apr 16, 2018 | $ 0.025 | +0.00% |
| Apr 15, 2018 | $ 0.0244 | +0.00% |
| Apr 14, 2018 | $ 0.0246 | +0.00% |
| Apr 13, 2018 | $ 0.0219 | +0.00% |
| Apr 12, 2018 | $ 0.0203 | +0.00% |
| Apr 11, 2018 | $ 0.0212 | +0.00% |
| Apr 10, 2018 | $ 0.0219 | +0.00% |
| Apr 9, 2018 | $ 0.0215 | +0.00% |
| Apr 8, 2018 | $ 0.0218 | +0.00% |
| Apr 7, 2018 | $ 0.0201 | +0.00% |
| Apr 6, 2018 | $ 0.0219 | +0.00% |
| Apr 5, 2018 | $ 0.0238 | +0.00% |
| Apr 4, 2018 | $ 0.023 | +0.00% |
| Apr 3, 2018 | $ 0.0251 | +0.00% |
| Apr 2, 2018 | $ 0.0261 | +0.00% |
| Apr 1, 2018 | $ 0.0285 | +0.00% |
| Mar 31, 2018 | $ 0.0274 | +0.00% |