Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitstarCoin Historical Data

BITS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.0₇1
+0.00%
$0 $3
Sep 14, 2021 $0.0₇1
+0.00%
$0 $1
Sep 13, 2021 $0.0₇1
+0.00%
$0 $2
Sep 12, 2021 $0.0₇1
+0.00%
$0 $2
Sep 11, 2021 $0.0₇1
+0.00%
$0 $78
Sep 10, 2021 $0.0₇1
+0.00%
$0 $0.001
Sep 8, 2021 $0.0₇1
+0.00%
$0 $9
Sep 7, 2021 $0.0₇1
+0.00%
$0 $9
Sep 6, 2021 $0.0₇1
+0.00%
$0 $2
Sep 5, 2021 $0.0₇1
+0.00%
$0 $2
Sep 4, 2021 $0.0₇1
+0.00%
$0 $3
Sep 3, 2021 $0.0₇1
+0.00%
$0 $7
Sep 2, 2021 $0.0₇1
+0.00%
$0 $57
Sep 1, 2021 $0.0₇1
+0.00%
$0 $57
Aug 31, 2021 $0.0₇1
+0.00%
$0 $17
Aug 30, 2021 $0.0₇1
+0.00%
$0 $1
Aug 29, 2021 $0.0₇1
+0.00%
$0 $0.00001
Aug 28, 2021 $0.0₇1
+0.00%
$0 $10
Aug 27, 2021 $0.0₇1
+0.00%
$0 $0.01
Aug 26, 2021 $0.0₇1
+0.00%
$0 $7
Aug 25, 2021 $0.0₇1
+0.00%
$0 $0
Aug 24, 2021 $0.0₇1
+0.00%
$0 $108
Aug 23, 2021 $0.0₇1
-50.00%
$0 $82
Aug 22, 2021 $0.0₇2
+0.00%
$0 $470
Aug 21, 2021 $0.0₇2
+100.00%
$0 $335
Aug 20, 2021 $0.0₇1
+0.00%
$0 $6
Aug 19, 2021 $0.0₇1
+0.00%
$0 $0.00001
Aug 18, 2021 $0.0₇1
+0.00%
$0 $2
Aug 17, 2021 $0.0₇1
+0.00%
$0 $52
Aug 16, 2021 $0.0₇1
+0.00%
$0 $35
Aug 15, 2021 $0.0₇1
+0.00%
$0 $15
Aug 14, 2021 $0.0₇1
+0.00%
$0 $27
Aug 13, 2021 $0.0₇1
+0.00%
$0 $3,119
Aug 12, 2021 $0.0₇1
+0.00%
$0 $220
Aug 11, 2021 $0.0₇1
+0.00%
$0 $25,083
Aug 10, 2021 $0.0₇1
+0.00%
$0 $97,774
Aug 8, 2021 $0.0₇1
+0.00%
$0 $670
Aug 7, 2021 $0.0₇1
+0.00%
$0 $486
Aug 6, 2021 $0.0₇1
-50.00%
$0 $272
Aug 5, 2021 $0.0₇2
+0.00%
$0 $48,223
Aug 4, 2021 $0.0₇2
+100.19%
$0 $35,344
Aug 3, 2021 $0.0₇1
+0.01%
$0 $387
Aug 2, 2021 $0.0₇1
+0.03%
$0 $1,913
Aug 1, 2021 $0.0₇1
+0.09%
$0 $75
Jul 30, 2021 $0.0₇1
-49.99%
$0 $80
Jul 29, 2021 $0.0₇2
+99.99%
$0 $326
Jul 28, 2021 $0.0₇1
-0.14%
$0 $6
Jul 27, 2021 $0.0₇1
-0.03%
$0 $16
Jul 26, 2021 $0.0₇1
+0.00%
$0 $297
Jul 25, 2021 $0.0₈998
-0.22%
$0 $49