Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitstarCoin Historical Data

BITS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.0₇1
+0.00%
$0 $3
Sep 14, 2021 $0.0₇1
+0.00%
$0 $1
Sep 13, 2021 $0.0₇1
+0.00%
$0 $2
Sep 12, 2021 $0.0₇1
+0.00%
$0 $2
Sep 11, 2021 $0.0₇1
+0.00%
$0 $78
Sep 10, 2021 $0.0₇1
+0.00%
$0 $0.001
Sep 8, 2021 $0.0₇1
+0.00%
$0 $9
Sep 7, 2021 $0.0₇1
+0.00%
$0 $9
Sep 6, 2021 $0.0₇1
+0.00%
$0 $2
Sep 5, 2021 $0.0₇1
+0.00%
$0 $2
Sep 4, 2021 $0.0₇1
+0.00%
$0 $3
Sep 3, 2021 $0.0₇1
+0.00%
$0 $7
Sep 2, 2021 $0.0₇1
+0.00%
$0 $57
Sep 1, 2021 $0.0₇1
+0.00%
$0 $57
Aug 31, 2021 $0.0₇1
+0.00%
$0 $17
Aug 30, 2021 $0.0₇1
+0.00%
$0 $1
Aug 29, 2021 $0.0₇1
+0.00%
$0 $0.00001
Aug 28, 2021 $0.0₇1
+0.00%
$0 $10
Aug 27, 2021 $0.0₇1
+0.00%
$0 $0.01
Aug 26, 2021 $0.0₇1
+0.00%
$0 $7
Aug 25, 2021 $0.0₇1
+0.00%
$0 $0
Aug 24, 2021 $0.0₇1
+0.00%
$0 $108
Aug 23, 2021 $0.0₇1
-50.00%
$0 $82
Aug 22, 2021 $0.0₇2
+0.00%
$0 $470
Aug 21, 2021 $0.0₇2
+100.00%
$0 $335
Aug 20, 2021 $0.0₇1
+0.00%
$0 $6
Aug 19, 2021 $0.0₇1
+0.00%
$0 $0.00001
Aug 18, 2021 $0.0₇1
+0.00%
$0 $2
Aug 17, 2021 $0.0₇1
+0.00%
$0 $52
Aug 16, 2021 $0.0₇1
+0.00%
$0 $35
Aug 15, 2021 $0.0₇1
+0.00%
$0 $15
Aug 14, 2021 $0.0₇1
+0.00%
$0 $27
Aug 13, 2021 $0.0₇1
+0.00%
$0 $3,119
Aug 12, 2021 $0.0₇1
+0.00%
$0 $220
Aug 11, 2021 $0.0₇1
+0.00%
$0 $25,083
Aug 10, 2021 $0.0₇1
+0.00%
$0 $97,774
Aug 8, 2021 $0.0₇1
+0.00%
$0 $670
Aug 7, 2021 $0.0₇1
+0.00%
$0 $486
Aug 6, 2021 $0.0₇1
-50.00%
$0 $272
Aug 5, 2021 $0.0₇2
+0.00%
$0 $48,223
Aug 4, 2021 $0.0₇2
+100.19%
$0 $35,344
Aug 3, 2021 $0.0₇1
+0.01%
$0 $387
Aug 2, 2021 $0.0₇1
+0.03%
$0 $1,913
Aug 1, 2021 $0.0₇1
+0.09%
$0 $75
Jul 30, 2021 $0.0₇1
-49.99%
$0 $80
Jul 29, 2021 $0.0₇2
+99.99%
$0 $326
Jul 28, 2021 $0.0₇1
-0.14%
$0 $6
Jul 27, 2021 $0.0₇1
-0.03%
$0 $16
Jul 26, 2021 $0.0₇1
+0.00%
$0 $297
Jul 25, 2021 $0.0₈998
-0.22%
$0 $49