Coinranking
BitstarCoin Historical Data
BITS
Page 20
| Date | | |
|---|---|---|
| Mar 30, 2018 | $ 0.0292 | +0.00% |
| Mar 29, 2018 | $ 0.0303 | +0.00% |
| Mar 28, 2018 | $ 0.0306 | +0.00% |
| Mar 27, 2018 | $ 0.0319 | +0.00% |
| Mar 26, 2018 | $ 0.0328 | +0.00% |
| Mar 25, 2018 | $ 0.0348 | +0.00% |
| Mar 24, 2018 | $ 0.034 | +0.00% |
| Mar 23, 2018 | $ 0.0344 | +0.00% |
| Mar 22, 2018 | $ 0.0319 | +0.00% |
| Mar 21, 2018 | $ 0.0319 | +0.00% |
| Mar 20, 2018 | $ 0.0319 | +0.00% |
| Mar 19, 2018 | $ 0.0318 | +0.00% |
| Mar 18, 2018 | $ 0.0316 | +0.00% |
| Mar 17, 2018 | $ 0.0278 | +0.00% |
| Mar 16, 2018 | $ 0.0315 | +0.00% |
| Mar 15, 2018 | $ 0.0336 | +0.00% |
| Mar 14, 2018 | $ 0.0365 | +0.00% |
| Mar 13, 2018 | $ 0.0334 | +0.00% |
| Mar 12, 2018 | $ 0.0314 | +0.00% |
| Mar 11, 2018 | $ 0.0311 | +0.00% |
| Mar 10, 2018 | $ 0.0304 | +0.00% |
| Mar 9, 2018 | $ 0.0455 | +0.00% |
| Mar 8, 2018 | $ 0.0466 | +0.00% |
| Mar 7, 2018 | $ 0.0466 | +0.00% |
| Mar 6, 2018 | $ 0.0463 | +0.00% |
| Mar 5, 2018 | $ 0.0454 | +0.00% |
| Mar 4, 2018 | $ 0.0485 | +0.00% |
| Mar 3, 2018 | $ 0.0471 | +0.00% |
| Mar 2, 2018 | $ 0.0356 | +0.00% |
| Mar 1, 2018 | $ 0.0489 | +0.00% |
| Feb 28, 2018 | $ 0.0498 | +0.00% |
| Feb 27, 2018 | $ 0.0498 | +0.00% |
| Feb 26, 2018 | $ 0.0484 | +0.00% |
| Feb 25, 2018 | $ 0.0506 | +0.00% |
| Feb 24, 2018 | $ 0.0482 | +0.00% |
| Feb 23, 2018 | $ 0.0477 | +0.00% |
| Feb 22, 2018 | $ 0.0627 | +0.00% |
| Feb 21, 2018 | $ 0.0536 | +0.00% |
| Feb 20, 2018 | $ 0.0496 | +0.00% |
| Feb 19, 2018 | $ 0.0495 | +0.00% |
| Feb 18, 2018 | $ 0.0493 | +0.00% |
| Feb 17, 2018 | $ 0.0492 | +0.00% |
| Feb 16, 2018 | $ 0.0475 | +0.00% |
| Feb 15, 2018 | $ 0.0447 | +0.00% |
| Feb 14, 2018 | $ 0.0459 | +0.00% |
| Feb 13, 2018 | $ 0.0476 | +0.00% |
| Feb 12, 2018 | $ 0.0379 | +0.00% |
| Feb 11, 2018 | $ 0.0392 | +0.00% |
| Feb 10, 2018 | $ 0.0391 | +0.00% |
| Feb 9, 2018 | $ 0.0388 | +0.00% |