Coinranking
BitstarCoin Historical Data
BITS
Page 22
| Date | | |
|---|---|---|
| Dec 20, 2017 | $ 0.0568 | +0.00% |
| Dec 19, 2017 | $ 0.0235 | +0.00% |
| Dec 18, 2017 | $ 0.024 | +0.00% |
| Dec 17, 2017 | $ 0.0225 | +0.00% |
| Dec 16, 2017 | $ 0.0214 | +0.00% |
| Dec 15, 2017 | $ 0.0187 | +0.00% |
| Dec 14, 2017 | $ 0.0215 | +0.00% |
| Dec 13, 2017 | $ 0.0181 | +0.00% |
| Dec 12, 2017 | $ 0.018 | +0.00% |
| Dec 11, 2017 | $ 0.0173 | +0.00% |
| Dec 10, 2017 | $ 0.0195 | +0.00% |
| Dec 9, 2017 | $ 0.0222 | +0.00% |
| Dec 8, 2017 | $ 0.0287 | +0.00% |
| Dec 7, 2017 | $ 0.0257 | +0.00% |
| Dec 6, 2017 | $ 0.0251 | +0.00% |
| Dec 5, 2017 | $ 0.0255 | +0.00% |
| Dec 4, 2017 | $ 0.0246 | +0.00% |
| Dec 3, 2017 | $ 0.0256 | +0.00% |
| Dec 2, 2017 | $ 0.024 | +0.00% |
| Dec 1, 2017 | $ 0.0365 | +0.00% |
| Nov 30, 2017 | $ 0.0228 | +0.00% |
| Nov 29, 2017 | $ 0.0212 | +0.00% |
| Nov 28, 2017 | $ 0.0207 | +0.00% |
| Nov 27, 2017 | $ 0.0219 | +0.00% |
| Nov 26, 2017 | $ 0.0238 | +0.00% |
| Nov 25, 2017 | $ 0.0325 | +0.00% |
| Nov 24, 2017 | $ 0.0238 | +0.00% |
| Nov 23, 2017 | $ 0.0231 | +0.00% |
| Nov 22, 2017 | $ 0.0349 | +0.00% |
| Nov 21, 2017 | $ 0.0242 | +0.00% |
| Nov 20, 2017 | $ 0.0255 | +0.00% |
| Nov 19, 2017 | $ 0.026 | +0.00% |
| Nov 18, 2017 | $ 0.0291 | +0.00% |
| Nov 17, 2017 | $ 0.0298 | +0.00% |
| Nov 16, 2017 | $ 0.0252 | +0.00% |
| Nov 15, 2017 | $ 0.0219 | +0.00% |
| Nov 14, 2017 | $ 0.0197 | +0.00% |
| Nov 13, 2017 | $ 0.0202 | +0.00% |
| Nov 12, 2017 | $ 0.0204 | +0.00% |
| Nov 11, 2017 | $ 0.0215 | +0.00% |
| Nov 10, 2017 | $ 0.0226 | +0.00% |
| Nov 9, 2017 | $ 0.0262 | +0.00% |
| Nov 8, 2017 | $ 0.0236 | +0.00% |
| Nov 7, 2017 | $ 0.0221 | +0.00% |
| Nov 6, 2017 | $ 0.0257 | +0.00% |
| Nov 5, 2017 | $ 0.0227 | +0.00% |
| Nov 4, 2017 | $ 0.022 | +0.00% |
| Nov 3, 2017 | $ 0.0216 | +0.00% |
| Nov 2, 2017 | $ 0.0224 | +0.00% |
| Nov 1, 2017 | $ 0.0219 | +0.00% |