Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitstarCoin Historical Data

BITS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $0.0₇1
+0.00%
$0 $49
Jul 23, 2021 $0.0₈998
-0.20%
$0 $5
Jul 22, 2021 $0.0₇1
+0.00%
$0 $5
Jul 21, 2021 $0.0₇102
+2.04%
$0 $22
Jul 20, 2021 $0.0₇1
+0.00%
$0 $21
Jul 19, 2021 $0.0₈996
-0.38%
$0 $0
Jul 18, 2021 $0.0₇1
+0.00%
$0 $0
Jul 16, 2021 $0.0₈993
-0.81%
$0 $0
Jul 15, 2021 $0.0₇1
-0.04%
$0 $151
Jul 14, 2021 $0.0₇1
+0.00%
$0 $83
Jul 13, 2021 $0.0₇1
+0.37%
$0 $0
Jul 12, 2021 $0.0₇1
+0.01%
$0 $43
Jul 11, 2021 $0.0₇1
+0.04%
$0 $129
Jul 10, 2021 $0.0₇1
+0.04%
$0 $159
Jul 9, 2021 $0.0₇1
+0.00%
$0 $65
Jul 8, 2021 $0.0₇1
+0.03%
$0 $1
Jul 7, 2021 $0.0₇1
-0.09%
$0 $0.001
Jul 6, 2021 $0.0₇1
+0.05%
$0 $1
Jul 5, 2021 $0.0₇1
+0.00%
$0 $23
Jul 4, 2021 $0.0₇1
+0.00%
$0 $76
Jul 3, 2021 $0.0₇1
+0.01%
$0 $240
Jul 2, 2021 $0.0₇1
-49.97%
$0 $64
Jul 1, 2021 $0.0₇2
+0.03%
$0 $35
Jun 30, 2021 $0.0₇2
+99.97%
$0 $1,487
Jun 29, 2021 $0.0₇1
-0.02%
$0 $1,662
Jun 28, 2021 $0.0₇1
-0.02%
$0 $128
Jun 27, 2021 $0.0₇1
-0.18%
$0 $39
Jun 26, 2021 $0.0₇1
+0.05%
$0 $126
Jun 25, 2021 $0.0₇1
-0.06%
$0 $0
Jun 24, 2021 $0.0₇1
+0.03%
$0 $705
Jun 23, 2021 $0.0₇1
-0.05%
$0 $7
Jun 22, 2021 $0.0₇1
-0.12%
$0 $73
Jun 21, 2021 $0.0₇1
-0.01%
$0 $3,666
Jun 20, 2021 $0.0₇1
+0.02%
$0 $159
Jun 19, 2021 $0.0₇1
-0.06%
$0 $5
Jun 18, 2021 $0.0₇1
-49.98%
$0 $59
Jun 17, 2021 $0.0₇2
+99.91%
$0 $42
Jun 16, 2021 $0.0₇1
+0.02%
$0 $474
Jun 15, 2021 $0.0₇1
-0.02%
$0 $175
Jun 14, 2021 $0.0₇1
-0.10%
$0 $10,066
Jun 13, 2021 $0.0₇1
+0.03%
$0 $1,609
Jun 12, 2021 $0.0₇1
-0.02%
$0 $224
Jun 11, 2021 $0.0₇1
+0.16%
$0 $389
Jun 10, 2021 $0.0₇1
-49.99%
$0 $23,007
Jun 9, 2021 $0.0₇2
+99.98%
$0 $1,925
Jun 8, 2021 $0.0₇1
-0.04%
$0 $2,532
Jun 7, 2021 $0.0₇1
-0.04%
$0 $27,230
Jun 6, 2021 $0.0₇1
-0.05%
$0 $23
Jun 5, 2021 $0.0₇1
+0.12%
$0 $15
Jun 4, 2021 $0.0₇1
-50.01%
$0 $84