BitstarCoin Historical Data

BITS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00111
-22.47%
$ -- $ 46,432
Apr 29 $ 0.00143
-65.80%
$ -- $ 675,202
Apr 22 $ 0.00416
+16.68%
$ -- $ 136,880
Apr 15 $ 0.00356
-97.50%
$ -- $ 76,674
Jan 7 $ 0.00437
-6.46%
$ -- $ 10
Dec 31 $ 0.00468
+21.36%
$ -- $ 448
Dec 24 $ 0.00385
-3.12%
$ -- $ 139
Dec 17 $ 0.00386
+0.12%
$ -- $ 46
Dec 10 $ 0.00385
+15.83%
$ -- $ 72
Dec 3 $ 0.00364
-11.56%
$ -- $ 199
Nov 26 $ 0.00434
+141.05%
$ -- $ 15,591
Nov 19 $ 0.00209
-35.10%
$ -- $ 33,138
Nov 12 $ 0.00314
-32.60%
$ 62,222 $ 42,015
Nov 5 $ 0.00495
+26.27%
$ -- $ 45,118
Oct 29 $ 0.00391
-31.08%
$ -- $ 44,615
Oct 22 $ 0.00604
-18.06%
$ -- $ 45,386
Oct 15 $ 0.00809
-19.51%
$ -- $ 45,526
Oct 8 $ 0.00974
+10.18%
$ -- $ 45,209
Oct 1 $ 0.0113
+20.85%
$ -- $ 46,009
Sep 24 $ 0.00953
-13.44%
$ -- $ 39,570
Sep 17 $ 0.00953
-16.19%
$ -- $ 45,403
Sep 10 $ 0.0112
+2.44%
$ -- $ 44,787
Sep 3 $ 0.0114
-2.27%
$ -- $ 48,379
Aug 27 $ 0.0116
+0.07%
$ -- $ 48,526
Aug 20 $ 0.0116
+0.28%
$ -- $ 45,658
Aug 13 $ 0.0115
-10.97%
$ -- $ 44,494
Aug 6 $ 0.0127
-34.82%
$ -- $ 46,665
Jul 30 $ 0.0192
-2.98%
$ -- $ 54,236
Jul 23 $ 0.0187
-9.58%
$ -- $ 55,805
Jul 16 $ 0.0211
+16.24%
$ -- $ 49,333
Jul 9 $ 0.0171
-15.26%
$ -- $ 45,290
Jul 2 $ 0.0201
+35.53%
$ -- $ 45,938
Jun 25 $ 0.0148
-6.83%
$ -- $ 42,965
Jun 18 $ 0.0186
+5.34%
$ -- $ 45,840
Jun 11 $ 0.0211
+57.45%
$ -- $ 46,933
Jun 4 $ 0.0134
+0.00%
$ -- $ 45,745
May 28 $ 0.0134
+0.97%
$ -- $ 51,982
May 21 $ 0.0131
-20.38%
$ -- $ 55,515
May 14 $ 0.0153
-4.38%
$ -- $ 58,900
May 7 $ 0.0176
-27.64%
$ -- $ 64,055
Apr 30 $ 0.0284
+4.35%
$ -- $ 65,744
Apr 23 $ 0.0294
-24.59%
$ -- $ 54,457
Apr 16 $ 0.0408
+63.17%
$ -- $ 57,823
Apr 9 $ 0.0244
+13.62%
$ -- $ 50,857
Apr 2 $ 0.0218
-16.65%
$ -- $ 48,720
Mar 26 $ 0.0285
-13.11%
$ -- $ 54,417
Mar 19 $ 0.0348
+9.56%
$ -- $ 60,027
Mar 12 $ 0.0316
+0.66%
$ -- $ 61,295
Mar 5 $ 0.0311
-31.61%
$ -- $ 72,553
Feb 26 $ 0.0485
+0.06%
$ -- $ 73,990