Coinranking
BitstarCoin Historical Data
BITS
Page 33
| Date | | |
|---|---|---|
| Jun 18, 2016 | $ 0.00402 | +0.00% |
| Jun 17, 2016 | $ 0.00408 | +0.00% |
| Jun 16, 2016 | $ 0.00397 | +0.00% |
| Jun 15, 2016 | $ 0.00396 | +0.00% |
| Jun 14, 2016 | $ 0.00399 | +0.00% |
| Jun 13, 2016 | $ 0.00447 | +0.00% |
| Jun 12, 2016 | $ 0.00341 | +0.00% |
| Jun 11, 2016 | $ 0.00349 | +0.00% |
| Jun 10, 2016 | $ 0.00343 | +0.00% |
| Jun 9, 2016 | $ 0.00339 | +0.00% |
| Jun 8, 2016 | $ 0.00335 | +0.00% |
| Jun 7, 2016 | $ 0.0033 | +0.00% |
| Jun 6, 2016 | $ 0.00338 | +0.00% |
| Jun 5, 2016 | $ 0.00327 | +0.00% |
| Jun 4, 2016 | $ 0.0036 | +0.00% |
| Jun 3, 2016 | $ 0.00354 | +0.00% |
| Jun 2, 2016 | $ 0.00334 | +0.00% |
| Jun 1, 2016 | $ 0.00284 | +0.00% |
| May 31, 2016 | $ 0.00318 | +0.00% |
| May 30, 2016 | $ 0.00305 | +0.00% |
| May 29, 2016 | $ 0.00327 | +0.00% |
| May 28, 2016 | $ 0.00275 | +0.00% |
| May 27, 2016 | $ 0.00263 | +0.00% |
| May 26, 2016 | $ 0.00308 | +0.00% |
| May 25, 2016 | $ 0.00296 | +0.00% |
| May 24, 2016 | $ 0.00327 | +0.00% |
| May 23, 2016 | $ 0.0033 | +0.00% |
| May 22, 2016 | $ 0.00328 | +0.00% |
| May 21, 2016 | $ 0.0033 | +0.00% |
| May 20, 2016 | $ 0.00343 | +0.00% |
| May 19, 2016 | $ 0.0033 | +0.00% |
| May 18, 2016 | $ 0.00334 | +0.00% |
| May 17, 2016 | $ 0.00341 | +0.00% |
| May 16, 2016 | $ 0.00346 | +0.00% |
| May 15, 2016 | $ 0.00348 | +0.00% |
| May 14, 2016 | $ 0.00339 | +0.00% |
| May 13, 2016 | $ 0.00347 | +0.00% |
| May 12, 2016 | $ 0.00345 | +0.00% |
| May 11, 2016 | $ 0.00344 | +0.00% |
| May 10, 2016 | $ 0.00384 | +0.00% |
| May 9, 2016 | $ 0.00394 | +0.00% |
| May 8, 2016 | $ 0.00392 | +0.00% |
| May 7, 2016 | $ 0.00369 | +0.00% |
| May 6, 2016 | $ 0.00407 | +0.00% |
| May 5, 2016 | $ 0.00339 | +0.00% |
| May 4, 2016 | $ 0.00358 | +0.00% |
| May 3, 2016 | $ 0.00362 | +0.00% |
| May 2, 2016 | $ 0.00338 | +0.00% |
| May 1, 2016 | $ 0.0036 | +0.00% |
| Apr 30, 2016 | $ 0.00398 | +0.00% |