Coinranking
BitstarCoin Historical Data
BITS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2016 | $0.00363 | +0.00% | ||
| Apr 28, 2016 | $0.00313 | +0.00% | ||
| Apr 27, 2016 | $0.00307 | +0.00% | ||
| Apr 26, 2016 | $0.0032 | +0.00% | ||
| Apr 25, 2016 | $0.00317 | +0.00% | ||
| Apr 24, 2016 | $0.00515 | +0.00% | ||
| Apr 23, 2016 | $0.00357 | +0.00% | ||
| Apr 22, 2016 | $0.00368 | +0.00% | ||
| Apr 21, 2016 | $0.00359 | +0.00% | ||
| Apr 20, 2016 | $0.00358 | +0.00% | ||
| Apr 19, 2016 | $0.00365 | +0.00% | ||
| Apr 18, 2016 | $0.00381 | +0.00% | ||
| Apr 17, 2016 | $0.00361 | +0.00% | ||
| Apr 16, 2016 | $0.00385 | +0.00% | ||
| Apr 15, 2016 | $0.0038 | +0.00% | ||
| Apr 14, 2016 | $0.0038 | +0.00% | ||
| Apr 13, 2016 | $0.00365 | +0.00% | ||
| Apr 12, 2016 | $0.00365 | +0.00% | ||
| Apr 11, 2016 | $0.00367 | +0.00% | ||
| Apr 10, 2016 | $0.00324 | +0.00% | ||
| Apr 9, 2016 | $0.00421 | +0.00% | ||
| Apr 8, 2016 | $0.00457 | +0.00% | ||
| Apr 7, 2016 | $0.00461 | +0.00% | ||
| Apr 6, 2016 | $0.0044 | +0.00% | ||
| Apr 5, 2016 | $0.00441 | +0.00% | ||
| Apr 4, 2016 | $0.00488 | +0.00% | ||
| Apr 3, 2016 | $0.0049 | +0.00% | ||
| Apr 2, 2016 | $0.00419 | +0.00% | ||
| Apr 1, 2016 | $0.00416 | +0.00% | ||
| Mar 31, 2016 | $0.00426 | +0.00% | ||
| Mar 30, 2016 | $0.00413 | +0.00% | ||
| Mar 29, 2016 | $0.00437 | +0.00% | ||
| Mar 28, 2016 | $0.0043 | +0.00% | ||
| Mar 27, 2016 | $0.00481 | +0.00% | ||
| Mar 26, 2016 | $0.00455 | +0.00% | ||
| Mar 25, 2016 | $0.00514 | +0.00% | ||
| Mar 24, 2016 | $0.00482 | +0.00% | ||
| Mar 23, 2016 | $0.00512 | +0.00% | ||
| Mar 22, 2016 | $0.00518 | +0.00% | ||
| Mar 21, 2016 | $0.00524 | +0.00% | ||
| Mar 20, 2016 | $0.00528 | +0.00% | ||
| Mar 19, 2016 | $0.00447 | +0.00% | ||
| Mar 18, 2016 | $0.00464 | +0.00% | ||
| Mar 17, 2016 | $0.00412 | +0.00% | ||
| Mar 16, 2016 | $0.00418 | +0.00% | ||
| Mar 15, 2016 | $0.00396 | +0.00% | ||
| Mar 14, 2016 | $0.00402 | +0.00% | ||
| Mar 13, 2016 | $0.00378 | +0.00% | ||
| Mar 12, 2016 | $0.00392 | +0.00% | ||
| Mar 11, 2016 | $0.00441 | +0.00% | ||