BitstarCoin Historical Data

BITS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 2015 $ 0.00241
+0.00%
$ 45,402 $ 362
Nov 30, 2015 $ 0.00265
+0.00%
$ 49,711 $ 378
Nov 29, 2015 $ 0.00213
+0.00%
$ 40,125 $ 371
Nov 28, 2015 $ 0.00203
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00157
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00271
+0.00%
$ 51,267 $ 354
Nov 25, 2015 $ 0.00251
+0.00%
$ 47,405 $ 328
Nov 24, 2015 $ 0.00241
+0.00%
$ 45,598 $ 318
Nov 23, 2015 $ 0.00246
+0.00%
$ 46,394 $ 322
Nov 22, 2015 $ 0.00248
+0.00%
$ 46,658 $ 323
Nov 21, 2015 $ 0.00249
+0.00%
$ 47,154 $ 325
Nov 20, 2015 $ 0.00243
+0.00%
$ 45,845 $ 321
Nov 19, 2015 $ 0.00228
+0.00%
$ 43,065 $ 325
Nov 18, 2015 $ 0.00285
+0.00%
$ 53,513 $ 336
Nov 17, 2015 $ 0.00279
+0.00%
$ 52,803 $ 334
Nov 16, 2015 $ 0.00335
+0.00%
$ 63,176 $ 330
Nov 15, 2015 $ 0.00322
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00336
+0.00%
$ 63,315 $ 332
Nov 13, 2015 $ 0.00338
+0.00%
$ 64,108 $ 334
Nov 12, 2015 $ 0.003
+0.00%
$ 57,424 $ 334
Nov 11, 2015 $ 0.00252
+0.00%
$ 48,410 $ 305
Nov 10, 2015 $ 0.00277
+0.00%
$ 52,196 $ 337
Nov 9, 2015 $ 0.00385
+0.00%
$ 72,704 $ 380
Nov 8, 2015 $ 0.00289
+0.00%
$ 56,655 $ 372
Nov 7, 2015 $ 0.00299
+0.00%
$ 56,583 $ 385
Nov 6, 2015 $ 0.00374
+0.00%
$ 71,149 $ 370
Nov 5, 2015 $ 0.00275
+0.00%
$ 52,430 $ 383
Nov 4, 2015 $ 0.00301
+0.00%
$ 57,718 $ 401
Nov 3, 2015 $ 0.00214
+0.00%
$ 40,723 $ 396
Nov 2, 2015 $ 0.003
+0.00%
$ 56,674 $ 359
Nov 1, 2015 $ 0.00253
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00244
+0.00%
$ 46,394 $ 311
Oct 30, 2015 $ 0.00256
+0.00%
$ 48,401 $ 327
Oct 29, 2015 $ 0.00241
+0.00%
$ 45,457 $ 314
Oct 28, 2015 $ 0.00225
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00268
+0.00%
$ 50,319 $ 295
Oct 26, 2015 $ 0.00217
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00235
+0.00%
$ 44,094 $ 288
Oct 24, 2015 $ 0.0023
+0.00%
$ 43,211 $ 283
Oct 23, 2015 $ 0.0025
+0.00%
$ 47,041 $ 277
Oct 22, 2015 $ 0.00246
+0.00%
$ 46,185 $ 274
Oct 21, 2015 $ 0.00208
+0.00%
$ 38,993 $ 267
Oct 20, 2015 $ 0.00242
+0.00%
$ 45,441 $ 270
Oct 19, 2015 $ 0.00236
+0.00%
$ 44,430 $ 264
Oct 18, 2015 $ 0.00209
+0.00%
$ 39,402 $ 262
Oct 17, 2015 $ 0.00211
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00226
+0.00%
$ 42,500 $ 263
Oct 15, 2015 $ 0.00252
+0.00%
$ 47,350 $ 254
Oct 14, 2015 $ 0.00215
+0.00%
$ 40,350 $ 252
Oct 13, 2015 $ 0.00247
+0.00%
$ 46,504 $ 249