Coinranking
BitstarCoin Historical Data
BITS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19 | $0.0506 | +2.30% | ||
| Feb 12 | $0.0493 | +30.04% | ||
| Feb 5 | $0.0392 | -14.25% | ||
| Jan 29 | $0.0458 | -37.56% | ||
| Jan 22 | $0.0727 | -15.94% | ||
| Jan 15 | $0.0909 | +7.58% | ||
| Jan 8 | $0.0945 | -5.51% | ||
| Jan 1 | $0.0964 | +19.91% | ||
| Dec 25 | $0.0792 | +338.60% | ||
| Dec 18 | $0.0214 | -10.75% | ||
| Dec 11 | $0.0225 | +29.81% | ||
| Dec 4 | $0.0195 | -20.90% | ||
| Nov 27 | $0.0256 | +16.93% | ||
| Nov 20 | $0.0238 | -6.47% | ||
| Nov 13 | $0.026 | +28.64% | ||
| Nov 6 | $0.0204 | -20.57% | ||
| Oct 30 | $0.0227 | +6.40% | ||
| Oct 23 | $0.0205 | +4.08% | ||
| Oct 16 | $0.0191 | +45.37% | ||
| Oct 9 | $0.0134 | +25.89% | ||
| Oct 2 | $0.0113 | -46.59% | ||
| Sep 25 | $0.0265 | +131.73% | ||
| Sep 18 | $0.0112 | +7.14% | ||
| Sep 11 | $0.0106 | +8.13% | ||
| Sep 4 | $0.0106 | -20.06% | ||
| Aug 28 | $0.0118 | -1.91% | ||
| Aug 21 | $0.011 | +4.42% | ||
| Aug 14 | $0.0113 | +28.18% | ||
| Aug 7 | $0.00926 | +5.13% | ||
| Jul 31 | $0.0134 | -7.33% | ||
| Jul 24 | $0.0153 | -38.28% | ||
| Jul 17 | $0.0205 | +27.74% | ||
| Jul 10 | $0.0121 | -15.09% | ||
| Jul 3 | $0.0145 | -1.29% | ||
| Jun 26 | $0.013 | -4.26% | ||
| Jun 19 | $0.0121 | -14.58% | ||
| Jun 12 | $0.0189 | +54.45% | ||
| Jun 5 | $0.0121 | +44.31% | ||
| May 29 | $0.0124 | +85.09% | ||
| May 22 | $0.00587 | -12.87% | ||
| May 15 | $0.00648 | +19.62% | ||
| May 8 | $0.00562 | +6.50% | ||
| May 1 | $0.00493 | +8.76% | ||
| Apr 24 | $0.00483 | -8.81% | ||
| Apr 17 | $0.0053 | -85.58% | ||
| Apr 10 | $0.0345 | +32.92% | ||
| Apr 3 | $0.0209 | -0.10% | ||
| Mar 27 | $0.021 | -51.69% | ||
| Mar 20 | $0.00896 | +15.72% | ||
| Mar 13 | $0.00711 | -18.12% | ||