BitstarCoin Historical Data

BITS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0506
+2.30%
$ -- $ 74,935
Feb 12 $ 0.0493
+30.04%
$ -- $ 65,181
Feb 5 $ 0.0392
-14.25%
$ -- $ 56,461
Jan 29 $ 0.0458
-37.56%
$ -- $ 71,285
Jan 22 $ 0.0727
-15.94%
$ -- $ 78,920
Jan 15 $ 0.0909
+7.58%
$ -- $ 86,414
Jan 8 $ 0.0945
-5.51%
$ -- $ 103,749
Jan 1 $ 0.0964
+19.91%
$ -- $ 104,918
Dec 25 $ 0.0792
+338.60%
$ -- $ 102,061
Dec 18 $ 0.0214
-10.75%
$ -- $ 119,118
Dec 11 $ 0.0225
+29.81%
$ -- $ 117,590
Dec 4 $ 0.0195
-20.90%
$ -- $ 94,244
Nov 27 $ 0.0256
+16.93%
$ -- $ 70,669
Nov 20 $ 0.0238
-6.47%
$ -- $ 57,106
Nov 13 $ 0.026
+28.64%
$ -- $ 49,081
Nov 6 $ 0.0204
-20.57%
$ -- $ 50,079
Oct 30 $ 0.0227
+6.40%
$ -- $ 46,228
Oct 23 $ 0.0205
+4.08%
$ -- $ 40,519
Oct 16 $ 0.0191
+45.37%
$ -- $ 39,845
Oct 9 $ 0.0134
+25.89%
$ -- $ 35,184
Oct 2 $ 0.0113
-46.59%
$ -- $ 30,302
Sep 25 $ 0.0265
+131.73%
$ -- $ 28,099
Sep 18 $ 0.0112
+7.14%
$ -- $ 26,578
Sep 11 $ 0.0106
+8.13%
$ -- $ 27,287
Sep 4 $ 0.0106
-20.06%
$ -- $ 31,075
Aug 28 $ 0.0118
-1.91%
$ -- $ 31,812
Aug 21 $ 0.011
+4.42%
$ -- $ 29,001
Aug 14 $ 0.0113
+28.18%
$ -- $ 29,839
Aug 7 $ 0.00926
+5.13%
$ -- $ 25,194
Jul 31 $ 0.0134
-7.33%
$ -- $ 20,534
Jul 24 $ 0.0153
-38.28%
$ -- $ 18,904
Jul 17 $ 0.0205
+27.74%
$ -- $ 17,970
Jul 10 $ 0.0121
-15.09%
$ -- $ 15,557
Jul 3 $ 0.0145
-1.29%
$ -- $ 18,022
Jun 26 $ 0.013
-4.26%
$ -- $ 17,608
Jun 19 $ 0.0121
-14.58%
$ -- $ 18,614
Jun 12 $ 0.0189
+54.45%
$ -- $ 17,983
Jun 5 $ 0.0121
+44.31%
$ -- $ 19,751
May 29 $ 0.0124
+85.09%
$ -- $ 16,749
May 22 $ 0.00587
-12.87%
$ -- $ 15,636
May 15 $ 0.00648
+19.62%
$ -- $ 13,167
May 8 $ 0.00562
+6.50%
$ -- $ 12,156
May 1 $ 0.00493
+8.76%
$ -- $ 10,472
Apr 24 $ 0.00483
-8.81%
$ -- $ 9,150
Apr 17 $ 0.0053
-85.58%
$ -- $ 8,593
Apr 10 $ 0.0345
+32.92%
$ -- $ 8,347
Apr 3 $ 0.0209
-0.10%
$ -- $ 8,184
Mar 27 $ 0.021
-51.69%
$ -- $ 7,432
Mar 20 $ 0.00896
+15.72%
$ -- $ 7,124
Mar 13 $ 0.00711
-18.12%
$ -- $ 7,973