BitstarCoin Historical Data

BITS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 2015 $ 0.00149
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00158
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0015
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00148
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00175
+0.00%
$ 29,445 $ 219
Jan 30, 2015 $ 0.00116
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00147
+0.00%
$ 24,899 $ 234
Jan 28, 2015 $ 0.000487
+0.00%
$ 37,163 $ 236
Jan 27, 2015 $ 0.000542
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000555
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000519
+0.00%
$ 34,478 $ 252
Jan 24, 2015 $ 0.000511
+0.00%
$ 31,625 $ 248
Jan 23, 2015 $ 0.000478
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000479
+0.00%
$ 36,094 $ 233
Jan 21, 2015 $ 0.00047
+0.00%
$ 36,897 $ 228
Jan 20, 2015 $ 0.000434
+0.00%
$ 25,969 $ 211
Jan 19, 2015 $ 0.000445
+0.00%
$ 36,284 $ 216
Jan 18, 2015 $ 0.000434
+0.00%
$ 31,965 $ 211
Jan 17, 2015 $ 0.000411
+0.00%
$ 29,145 $ 200
Jan 16, 2015 $ 0.000426
+0.00%
$ 28,337 $ 207
Jan 15, 2015 $ 0.000432
+0.00%
$ 34,919 $ 210
Jan 14, 2015 $ 0.00034
+0.00%
$ 29,228 $ 165
Jan 13, 2015 $ 0.000456
+0.00%
$ 30,819 $ 221
Jan 12, 2015 $ 0.000555
+0.00%
$ 40,590 $ 269
Jan 11, 2015 $ 0.000545
+0.00%
$ 44,037 $ 265
Jan 10, 2015 $ 0.000563
+0.00%
$ 46,602 $ 273
Jan 9, 2015 $ 0.000593
+0.00%
$ 49,337 $ 288
Jan 8, 2015 $ 0.000582
+0.00%
$ 47,669 $ 283
Jan 7, 2015 $ 0.0006
+0.00%
$ 49,787 $ 291
Jan 6, 2015 $ 0.000581
+0.00%
$ 49,563 $ 282
Jan 5, 2015 $ 0.000566
+0.00%
$ 56,069 $ 275
Jan 4, 2015 $ 0.000545
+0.00%
$ 51,849 $ 265
Jan 3, 2015 $ 0.000591
+0.00%
$ 75,087 $ 287
Jan 2, 2015 $ 0.000649
+0.00%
$ 55,024 $ 315
Jan 1, 2015 $ 0.000649
+0.00%
$ 53,318 $ 315
Dec 31, 2014 $ 0.000656
+0.00%
$ 71,661 $ 318
Dec 30, 2014 $ 0.000641
+0.00%
$ 46,778 $ 311
Dec 29, 2014 $ 0.000647
+0.00%
$ 52,546 $ 314
Dec 28, 2014 $ 0.000652
+0.00%
$ 49,520 $ 317
Dec 27, 2014 $ 0.00065
+0.00%
$ 43,800 $ 315
Dec 26, 2014 $ 0.00068
+0.00%
$ 53,562 $ 330
Dec 25, 2014 $ 0.000657
+0.00%
$ 50,621 $ 319
Dec 24, 2014 $ 0.000664
+0.00%
$ 53,868 $ 322
Dec 23, 2014 $ 0.000691
+0.00%
$ 55,237 $ 335
Dec 22, 2014 $ 0.000681
+0.00%
$ 53,937 $ 331
Dec 21, 2014 $ 0.000665
+0.00%
$ 52,402 $ 323
Dec 20, 2014 $ 0.00068
+0.00%
$ 53,820 $ 330
Dec 19, 2014 $ 0.000655
+0.00%
$ 51,942 $ 318
Dec 18, 2014 $ 0.000639
+0.00%
$ 50,884 $ 310
Dec 17, 2014 $ 0.000659
+0.00%
$ 49,674 $ 320