BitstarCoin Historical Data

BITS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 27, 2014 $ 0.000721
+0.00%
$ 99,893 $ 350
Oct 26, 2014 $ 0.000718
+0.00%
$ 70,990 $ 349
Oct 25, 2014 $ 0.000714
+0.00%
$ 87,964 $ 347
Oct 24, 2014 $ 0.000731
+0.00%
$ 90,745 $ 355
Oct 23, 2014 $ 0.000733
+0.00%
$ 56,668 $ 356
Oct 22, 2014 $ 0.000781
+0.00%
$ 72,006 $ 379
Oct 21, 2014 $ 0.000788
+0.00%
$ 103,077 $ 382
Oct 20, 2014 $ 0.000784
+0.00%
$ 109,863 $ 380
Oct 19, 2014 $ 0.000798
+0.00%
$ 136,852 $ 387
Oct 18, 2014 $ 0.000805
+0.00%
$ 123,365 $ 391
Oct 17, 2014 $ 0.000784
+0.00%
$ 141,445 $ 380
Oct 16, 2014 $ 0.000782
+0.00%
$ 139,878 $ 380
Oct 15, 2014 $ 0.00081
+0.00%
$ 114,093 $ 393
Oct 14, 2014 $ 0.000818
+0.00%
$ 190,647 $ 397
Oct 13, 2014 $ 0.000798
+0.00%
$ 133,763 $ 387
Oct 12, 2014 $ 0.000769
+0.00%
$ 135,161 $ 373
Oct 11, 2014 $ 0.000744
+0.00%
$ 112,517 $ 361
Oct 10, 2014 $ 0.000745
+0.00%
$ 73,749 $ 362
Oct 9, 2014 $ 0.000743
+0.00%
$ 100,543 $ 361
Oct 8, 2014 $ 0.000723
+0.00%
$ 78,715 $ 351
Oct 7, 2014 $ 0.000683
+0.00%
$ 68,023 $ 332
Oct 6, 2014 $ 0.000683
+0.00%
$ 67,012 $ 332
Oct 5, 2014 $ 0.000665
+0.00%
$ 75,848 $ 323
Oct 4, 2014 $ 0.000691
+0.00%
$ 79,775 $ 335
Oct 3, 2014 $ 0.000749
+0.00%
$ -- $ 363
Oct 2, 2014 $ 0.000773
+0.00%
$ -- $ 375
Oct 1, 2014 $ 0.000789
+0.00%
$ -- $ 383
Sep 30, 2014 $ 0.0008
+0.00%
$ -- $ 388
Sep 29, 2014 $ 0.000776
+0.00%
$ 47,511 $ 377
Sep 28, 2014 $ 0.000781
+0.00%
$ -- $ 379
Sep 27, 2014 $ 0.000822
+0.00%
$ -- $ 399
Sep 26, 2014 $ 0.000833
+0.00%
$ -- $ 404
Sep 25, 2014 $ 0.000849
+0.00%
$ 55,102 $ 412
Sep 24, 2014 $ 0.000873
+0.00%
$ 53,620 $ 424
Sep 23, 2014 $ 0.0009
+0.00%
$ 55,279 $ 437
Sep 22, 2014 $ 0.000832
+0.00%
$ 63,611 $ 404
Sep 21, 2014 $ 0.000827
+0.00%
$ 51,276 $ 402
Sep 20, 2014 $ 0.000848
+0.00%
$ 53,728 $ 412
Sep 19, 2014 $ 0.000819
+0.00%
$ 48,565 $ 398
Sep 18, 2014 $ 0.000874
+0.00%
$ 49,335 $ 424
Sep 17, 2014 $ 0.00095
+0.00%
$ 65,330 $ 461
Sep 16, 2014 $ 0.000961
+0.00%
$ 57,590 $ 467
Sep 15, 2014 $ 0.000984
+0.00%
$ 71,139 $ 478
Sep 14, 2014 $ 0.000984
+0.00%
$ 63,609 $ 478
Sep 13, 2014 $ 0.000985
+0.00%
$ 75,960 $ 478
Sep 12, 2014 $ 0.000984
+0.00%
$ 65,849 $ 478
Sep 11, 2014 $ 0.000986
+0.00%
$ 70,711 $ 478
Sep 10, 2014 $ 0.000988
+0.00%
$ 68,247 $ 480
Sep 9, 2014 $ 0.000978
+0.00%
$ 69,165 $ 475
Sep 8, 2014 $ 0.00098
+0.00%
$ 57,712 $ 476